BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:14:09 | - | 10,285 |
21.11.24 15:14:02 | - | 10,280 |
21.11.24 15:13:58 | - | 10,280 |
21.11.24 15:13:52 | - | 10,280 |
21.11.24 15:13:41 | - | 10,270 |
21.11.24 15:13:40 | - | 10,265 |
21.11.24 15:13:15 | - | 10,270 |
21.11.24 15:12:09 | - | 10,265 |
21.11.24 15:10:20 | - | 10,255 |
21.11.24 15:09:25 | - | 10,255 |
21.11.24 15:09:24 | - | 10,255 |
21.11.24 15:09:14 | - | 10,245 |
21.11.24 15:09:02 | - | 10,240 |
21.11.24 15:08:53 | - | 10,245 |
21.11.24 15:08:52 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:08:43 | - | 10,245 |
21.11.24 15:08:19 | - | 10,250 |
21.11.24 15:07:54 | - | 10,255 |
21.11.24 15:07:51 | - | 10,250 |
21.11.24 15:07:50 | - | 10,255 |
21.11.24 15:07:10 | - | 10,265 |
21.11.24 15:07:01 | - | 10,265 |
21.11.24 15:06:56 | - | 10,255 |
21.11.24 15:06:38 | - | 10,250 |
21.11.24 15:06:16 | - | 10,240 |
21.11.24 15:06:12 | - | 10,235 |
21.11.24 15:06:10 | - | 10,240 |
21.11.24 15:05:57 | - | 10,235 |
21.11.24 15:05:52 | - | 10,240 |
21.11.24 15:05:47 | - | 10,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:05:40 | - | 10,240 |
21.11.24 15:05:34 | - | 10,240 |
21.11.24 15:05:33 | - | 10,240 |
21.11.24 15:05:32 | - | 10,240 |
21.11.24 15:05:30 | - | 10,240 |
21.11.24 15:05:27 | - | 10,235 |
21.11.24 15:05:25 | - | 10,240 |
21.11.24 15:03:49 | - | 10,235 |
21.11.24 15:03:48 | - | 10,230 |
21.11.24 15:03:46 | - | 10,230 |
21.11.24 15:03:45 | - | 10,230 |
21.11.24 15:03:37 | - | 10,235 |
21.11.24 15:02:54 | - | 10,230 |
21.11.24 15:02:37 | - | 10,235 |
21.11.24 15:02:27 | - | 10,230 |