BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:30:30 | - | 10,150 |
21.11.24 14:30:27 | - | 10,155 |
21.11.24 14:30:26 | - | 10,150 |
21.11.24 14:30:20 | - | 10,165 |
21.11.24 14:29:54 | - | 10,170 |
21.11.24 14:29:51 | - | 10,160 |
21.11.24 14:29:44 | - | 10,170 |
21.11.24 14:29:37 | - | 10,165 |
21.11.24 14:29:24 | - | 10,170 |
21.11.24 14:29:23 | - | 10,165 |
21.11.24 14:29:17 | - | 10,170 |
21.11.24 14:29:13 | - | 10,165 |
21.11.24 14:29:12 | - | 10,170 |
21.11.24 14:29:11 | - | 10,165 |
21.11.24 14:28:49 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:28:48 | - | 10,160 |
21.11.24 14:28:00 | - | 10,145 |
21.11.24 14:27:26 | - | 10,155 |
21.11.24 14:27:22 | - | 10,160 |
21.11.24 14:27:16 | - | 10,155 |
21.11.24 14:27:13 | - | 10,160 |
21.11.24 14:26:56 | - | 10,155 |
21.11.24 14:26:49 | - | 10,160 |
21.11.24 14:26:41 | - | 10,160 |
21.11.24 14:26:40 | - | 10,160 |
21.11.24 14:26:31 | - | 10,160 |
21.11.24 14:26:30 | - | 10,160 |
21.11.24 14:23:42 | - | 10,155 |
21.11.24 14:23:36 | - | 10,160 |
21.11.24 14:23:32 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:23:29 | - | 10,160 |
21.11.24 14:23:28 | - | 10,160 |
21.11.24 14:23:14 | - | 10,160 |
21.11.24 14:23:13 | - | 10,160 |
21.11.24 14:23:00 | - | 10,160 |
21.11.24 14:22:58 | - | 10,155 |
21.11.24 14:22:14 | - | 10,160 |
21.11.24 14:21:13 | - | 10,150 |
21.11.24 14:19:57 | - | 10,160 |
21.11.24 14:19:55 | - | 10,155 |
21.11.24 14:19:54 | - | 10,160 |
21.11.24 14:19:44 | - | 10,155 |
21.11.24 14:19:41 | - | 10,160 |
21.11.24 14:16:06 | - | 10,150 |
21.11.24 14:15:41 | - | 10,160 |