BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:26:44 | - | 9,752 |
05.11.24 17:25:41 | - | 9,748 |
05.11.24 17:25:35 | - | 9,750 |
05.11.24 17:25:30 | - | 9,750 |
05.11.24 17:25:23 | - | 9,760 |
05.11.24 17:25:11 | - | 9,758 |
05.11.24 17:25:08 | - | 9,758 |
05.11.24 17:25:04 | - | 9,746 |
05.11.24 17:24:07 | - | 9,752 |
05.11.24 17:23:43 | - | 9,746 |
05.11.24 17:22:33 | - | 9,754 |
05.11.24 17:22:24 | - | 9,750 |
05.11.24 17:22:07 | - | 9,750 |
05.11.24 17:21:25 | - | 9,748 |
05.11.24 17:21:23 | - | 9,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:18:34 | - | 9,758 |
05.11.24 17:18:31 | - | 9,756 |
05.11.24 17:18:25 | - | 9,758 |
05.11.24 17:18:01 | - | 9,760 |
05.11.24 17:17:48 | - | 9,752 |
05.11.24 17:17:05 | - | 9,776 |
05.11.24 17:16:51 | - | 9,778 |
05.11.24 17:16:38 | - | 9,776 |
05.11.24 17:16:37 | - | 9,780 |
05.11.24 17:16:15 | - | 9,774 |
05.11.24 17:16:14 | - | 9,784 |
05.11.24 17:15:06 | - | 9,776 |
05.11.24 17:14:59 | - | 9,784 |
05.11.24 17:14:58 | - | 9,774 |
05.11.24 17:14:57 | - | 9,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:14:43 | - | 9,756 |
05.11.24 17:14:08 | - | 9,762 |
05.11.24 17:14:05 | - | 9,758 |
05.11.24 17:14:02 | - | 9,764 |
05.11.24 17:13:29 | - | 9,758 |
05.11.24 17:13:23 | - | 9,746 |
05.11.24 17:13:20 | - | 9,742 |
05.11.24 17:13:07 | - | 9,734 |
05.11.24 17:13:06 | - | 9,724 |
05.11.24 17:12:58 | - | 9,714 |
05.11.24 17:12:55 | - | 9,712 |
05.11.24 17:12:30 | - | 9,714 |
05.11.24 17:12:07 | - | 9,698 |
05.11.24 17:11:52 | - | 9,692 |
05.11.24 17:11:44 | - | 9,694 |