BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:15:42 | - | 9,996 |
06.11.24 09:15:41 | - | 10,010 |
06.11.24 09:15:40 | - | 9,996 |
06.11.24 09:15:39 | - | 9,992 |
06.11.24 09:15:23 | - | 10,000 |
06.11.24 09:15:08 | - | 10,020 |
06.11.24 09:15:08 | - | 10,015 |
06.11.24 09:15:06 | - | 10,020 |
06.11.24 09:15:05 | - | 10,015 |
06.11.24 09:15:04 | - | 10,020 |
06.11.24 09:15:01 | - | 10,015 |
06.11.24 09:14:59 | - | 10,015 |
06.11.24 09:14:55 | - | 9,990 |
06.11.24 09:14:53 | - | 9,986 |
06.11.24 09:14:29 | - | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:14:23 | - | 9,968 |
06.11.24 09:14:17 | - | 9,964 |
06.11.24 09:14:11 | - | 9,952 |
06.11.24 09:14:09 | - | 9,948 |
06.11.24 09:14:07 | - | 9,952 |
06.11.24 09:13:59 | - | 9,948 |
06.11.24 09:13:53 | - | 9,950 |
06.11.24 09:13:48 | - | 9,948 |
06.11.24 09:13:46 | - | 9,948 |
06.11.24 09:13:44 | - | 9,948 |
06.11.24 09:13:41 | - | 9,952 |
06.11.24 09:13:18 | - | 9,946 |
06.11.24 09:13:16 | - | 9,948 |
06.11.24 09:13:09 | - | 9,948 |
06.11.24 09:12:49 | - | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:12:36 | - | 9,950 |
06.11.24 09:12:33 | - | 9,952 |
06.11.24 09:12:32 | - | 9,950 |
06.11.24 09:12:31 | - | 9,952 |
06.11.24 09:11:44 | - | 9,942 |
06.11.24 09:11:24 | - | 9,926 |
06.11.24 09:11:23 | - | 9,952 |
06.11.24 09:11:15 | - | 9,904 |
06.11.24 09:11:08 | - | 9,886 |
06.11.24 09:11:06 | - | 9,872 |
06.11.24 09:11:05 | - | 9,872 |
06.11.24 09:11:01 | - | 9,876 |
06.11.24 09:10:58 | - | 9,890 |
06.11.24 09:10:56 | - | 9,888 |
06.11.24 09:10:55 | - | 9,890 |