BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:47:55 | - | 10,155 |
21.11.24 13:47:54 | - | 10,160 |
21.11.24 13:47:44 | - | 10,155 |
21.11.24 13:47:41 | - | 10,160 |
21.11.24 13:47:37 | - | 10,155 |
21.11.24 13:47:33 | - | 10,160 |
21.11.24 13:47:30 | - | 10,155 |
21.11.24 13:47:26 | - | 10,160 |
21.11.24 13:47:20 | - | 10,155 |
21.11.24 13:47:19 | - | 10,160 |
21.11.24 13:47:09 | - | 10,155 |
21.11.24 13:47:08 | - | 10,160 |
21.11.24 13:46:51 | - | 10,155 |
21.11.24 13:46:48 | - | 10,160 |
21.11.24 13:46:46 | - | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:46:40 | - | 10,160 |
21.11.24 13:46:39 | - | 10,155 |
21.11.24 13:44:30 | - | 10,160 |
21.11.24 13:41:02 | - | 10,155 |
21.11.24 13:40:40 | - | 10,160 |
21.11.24 13:40:38 | - | 10,155 |
21.11.24 13:40:20 | - | 10,160 |
21.11.24 13:40:18 | - | 10,155 |
21.11.24 13:40:11 | - | 10,160 |
21.11.24 13:36:47 | - | 10,155 |
21.11.24 13:36:31 | - | 10,160 |
21.11.24 13:36:24 | - | 10,155 |
21.11.24 13:33:32 | - | 10,150 |
21.11.24 13:33:27 | - | 10,150 |
21.11.24 13:33:26 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:33:13 | - | 10,150 |
21.11.24 13:33:09 | - | 10,145 |
21.11.24 13:31:23 | - | 10,145 |
21.11.24 13:28:08 | - | 10,135 |
21.11.24 13:27:21 | - | 10,145 |
21.11.24 13:27:05 | - | 10,135 |
21.11.24 13:26:55 | - | 10,135 |
21.11.24 13:26:36 | - | 10,125 |
21.11.24 13:25:03 | - | 10,130 |
21.11.24 13:24:37 | - | 10,135 |
21.11.24 13:23:42 | - | 10,125 |
21.11.24 13:23:41 | - | 10,135 |
21.11.24 13:23:18 | - | 10,135 |
21.11.24 13:22:23 | - | 10,130 |
21.11.24 13:22:21 | - | 10,135 |