BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:52:15 | - | 10,135 |
21.11.24 12:52:05 | - | 10,130 |
21.11.24 12:51:01 | - | 10,135 |
21.11.24 12:51:00 | - | 10,130 |
21.11.24 12:50:55 | - | 10,135 |
21.11.24 12:50:42 | - | 10,130 |
21.11.24 12:49:58 | - | 10,140 |
21.11.24 12:49:50 | - | 10,135 |
21.11.24 12:49:31 | - | 10,140 |
21.11.24 12:49:30 | - | 10,135 |
21.11.24 12:47:32 | - | 10,140 |
21.11.24 12:47:26 | - | 10,135 |
21.11.24 12:47:10 | - | 10,130 |
21.11.24 12:47:09 | - | 10,135 |
21.11.24 12:47:03 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:47:02 | - | 10,135 |
21.11.24 12:47:00 | - | 10,130 |
21.11.24 12:46:57 | - | 10,135 |
21.11.24 12:46:56 | - | 10,130 |
21.11.24 12:46:55 | - | 10,135 |
21.11.24 12:46:27 | - | 10,130 |
21.11.24 12:46:22 | - | 10,135 |
21.11.24 12:46:01 | - | 10,130 |
21.11.24 12:46:00 | - | 10,135 |
21.11.24 12:45:54 | - | 10,130 |
21.11.24 12:45:51 | - | 10,135 |
21.11.24 12:45:50 | - | 10,130 |
21.11.24 12:45:07 | - | 10,135 |
21.11.24 12:45:05 | - | 10,140 |
21.11.24 12:45:01 | - | 10,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:44:56 | - | 10,140 |
21.11.24 12:44:53 | - | 10,145 |
21.11.24 12:44:35 | - | 10,140 |
21.11.24 12:44:34 | - | 10,145 |
21.11.24 12:43:06 | - | 10,140 |
21.11.24 12:43:05 | - | 10,145 |
21.11.24 12:41:27 | - | 10,135 |
21.11.24 12:41:11 | - | 10,140 |
21.11.24 12:41:04 | - | 10,150 |
21.11.24 12:41:02 | - | 10,150 |
21.11.24 12:40:02 | - | 10,155 |
21.11.24 12:39:16 | - | 10,160 |
21.11.24 12:39:14 | - | 10,155 |
21.11.24 12:38:52 | - | 10,160 |
21.11.24 12:35:51 | - | 10,175 |