BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:18:50 | - | 10,175 |
21.11.24 12:18:22 | - | 10,180 |
21.11.24 12:17:40 | - | 10,190 |
21.11.24 12:17:21 | - | 10,180 |
21.11.24 12:17:12 | - | 10,175 |
21.11.24 12:17:10 | - | 10,180 |
21.11.24 12:17:01 | - | 10,175 |
21.11.24 12:16:59 | - | 10,180 |
21.11.24 12:15:54 | - | 10,170 |
21.11.24 12:13:24 | - | 10,160 |
21.11.24 12:11:41 | - | 10,165 |
21.11.24 12:10:10 | - | 10,155 |
21.11.24 12:10:09 | - | 10,165 |
21.11.24 12:09:04 | - | 10,170 |
21.11.24 12:08:48 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:08:40 | - | 10,165 |
21.11.24 12:08:37 | - | 10,170 |
21.11.24 12:08:27 | - | 10,165 |
21.11.24 12:08:26 | - | 10,170 |
21.11.24 12:08:24 | - | 10,165 |
21.11.24 12:08:11 | - | 10,160 |
21.11.24 12:08:08 | - | 10,165 |
21.11.24 12:07:53 | - | 10,160 |
21.11.24 12:07:43 | - | 10,165 |
21.11.24 12:07:42 | - | 10,160 |
21.11.24 12:07:41 | - | 10,160 |
21.11.24 12:07:29 | - | 10,160 |
21.11.24 12:06:05 | - | 10,155 |
21.11.24 12:06:04 | - | 10,150 |
21.11.24 12:06:03 | - | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:06:02 | - | 10,150 |
21.11.24 12:05:58 | - | 10,155 |
21.11.24 12:04:06 | - | 10,145 |
21.11.24 12:04:00 | - | 10,150 |
21.11.24 12:01:01 | - | 10,145 |
21.11.24 12:00:59 | - | 10,150 |
21.11.24 12:00:42 | - | 10,145 |
21.11.24 12:00:40 | - | 10,150 |
21.11.24 12:00:31 | - | 10,145 |
21.11.24 12:00:08 | - | 10,140 |
21.11.24 11:59:24 | - | 10,145 |
21.11.24 11:58:09 | - | 10,145 |
21.11.24 11:54:29 | - | 10,130 |
21.11.24 11:54:27 | - | 10,125 |
21.11.24 11:54:20 | - | 10,130 |