BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:43:28 | - | 9,964 |
06.11.24 09:43:27 | - | 9,962 |
06.11.24 09:43:24 | - | 9,964 |
06.11.24 09:43:19 | - | 9,964 |
06.11.24 09:43:17 | - | 9,964 |
06.11.24 09:43:06 | - | 9,964 |
06.11.24 09:43:03 | - | 9,964 |
06.11.24 09:42:46 | - | 9,968 |
06.11.24 09:42:42 | - | 9,964 |
06.11.24 09:42:34 | - | 9,966 |
06.11.24 09:42:30 | - | 9,964 |
06.11.24 09:42:28 | - | 9,962 |
06.11.24 09:42:25 | - | 9,964 |
06.11.24 09:42:24 | - | 9,966 |
06.11.24 09:42:23 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:42:18 | - | 9,984 |
06.11.24 09:42:17 | - | 9,982 |
06.11.24 09:42:11 | - | 9,984 |
06.11.24 09:42:06 | - | 9,980 |
06.11.24 09:42:05 | - | 9,984 |
06.11.24 09:40:13 | - | 9,980 |
06.11.24 09:40:09 | - | 9,982 |
06.11.24 09:39:09 | - | 9,976 |
06.11.24 09:39:07 | - | 9,970 |
06.11.24 09:39:06 | - | 9,974 |
06.11.24 09:39:02 | - | 9,970 |
06.11.24 09:38:53 | - | 9,976 |
06.11.24 09:38:52 | - | 9,970 |
06.11.24 09:38:50 | - | 9,972 |
06.11.24 09:38:44 | - | 9,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:38:41 | - | 9,970 |
06.11.24 09:38:16 | - | 9,970 |
06.11.24 09:38:13 | - | 9,972 |
06.11.24 09:37:51 | - | 9,970 |
06.11.24 09:37:43 | - | 9,972 |
06.11.24 09:37:42 | - | 9,970 |
06.11.24 09:37:37 | - | 9,972 |
06.11.24 09:37:36 | - | 9,970 |
06.11.24 09:37:34 | - | 9,972 |
06.11.24 09:37:29 | - | 9,970 |
06.11.24 09:37:28 | - | 9,972 |
06.11.24 09:37:24 | - | 9,970 |
06.11.24 09:37:23 | - | 9,972 |
06.11.24 09:37:18 | - | 9,970 |
06.11.24 09:37:11 | - | 9,978 |