BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:30:05 | - | 10,120 |
21.11.24 11:30:04 | - | 10,115 |
21.11.24 11:28:25 | - | 10,130 |
21.11.24 11:24:07 | - | 10,120 |
21.11.24 11:24:02 | - | 10,125 |
21.11.24 11:23:53 | - | 10,120 |
21.11.24 11:23:16 | - | 10,130 |
21.11.24 11:22:05 | - | 10,135 |
21.11.24 11:22:03 | - | 10,145 |
21.11.24 11:21:55 | - | 10,135 |
21.11.24 11:21:14 | - | 10,130 |
21.11.24 11:21:00 | - | 10,130 |
21.11.24 11:20:33 | - | 10,145 |
21.11.24 11:20:32 | - | 10,150 |
21.11.24 11:19:41 | - | 10,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:19:38 | - | 10,150 |
21.11.24 11:18:29 | - | 10,145 |
21.11.24 11:18:27 | - | 10,150 |
21.11.24 11:18:19 | - | 10,145 |
21.11.24 11:18:18 | - | 10,150 |
21.11.24 11:18:08 | - | 10,145 |
21.11.24 11:18:06 | - | 10,150 |
21.11.24 11:17:46 | - | 10,145 |
21.11.24 11:16:47 | - | 10,155 |
21.11.24 11:16:44 | - | 10,160 |
21.11.24 11:16:43 | - | 10,155 |
21.11.24 11:16:38 | - | 10,145 |
21.11.24 11:16:18 | - | 10,150 |
21.11.24 11:16:17 | - | 10,145 |
21.11.24 11:16:13 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:16:08 | - | 10,145 |
21.11.24 11:15:48 | - | 10,155 |
21.11.24 11:15:47 | - | 10,155 |
21.11.24 11:15:45 | - | 10,150 |
21.11.24 11:15:41 | - | 10,155 |
21.11.24 11:15:37 | - | 10,150 |
21.11.24 11:15:04 | - | 10,155 |
21.11.24 11:14:49 | - | 10,165 |
21.11.24 11:14:42 | - | 10,170 |
21.11.24 11:14:37 | - | 10,165 |
21.11.24 11:14:30 | - | 10,170 |
21.11.24 11:14:29 | - | 10,165 |
21.11.24 11:14:28 | - | 10,170 |
21.11.24 11:14:26 | - | 10,165 |
21.11.24 11:14:19 | - | 10,170 |