BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:35:45 | - | 10,165 |
21.11.24 12:35:43 | - | 10,165 |
21.11.24 12:35:23 | - | 10,165 |
21.11.24 12:35:16 | - | 10,165 |
21.11.24 12:34:52 | - | 10,165 |
21.11.24 12:33:27 | - | 10,155 |
21.11.24 12:33:09 | - | 10,165 |
21.11.24 12:32:09 | - | 10,165 |
21.11.24 12:32:08 | - | 10,160 |
21.11.24 12:31:14 | - | 10,165 |
21.11.24 12:31:12 | - | 10,165 |
21.11.24 12:31:11 | - | 10,165 |
21.11.24 12:30:56 | - | 10,160 |
21.11.24 12:27:27 | - | 10,165 |
21.11.24 12:26:22 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:26:01 | - | 10,165 |
21.11.24 12:25:56 | - | 10,160 |
21.11.24 12:25:54 | - | 10,165 |
21.11.24 12:24:57 | - | 10,160 |
21.11.24 12:24:55 | - | 10,165 |
21.11.24 12:24:54 | - | 10,160 |
21.11.24 12:24:44 | - | 10,165 |
21.11.24 12:24:37 | - | 10,160 |
21.11.24 12:24:35 | - | 10,165 |
21.11.24 12:24:23 | - | 10,160 |
21.11.24 12:24:16 | - | 10,165 |
21.11.24 12:24:12 | - | 10,160 |
21.11.24 12:23:16 | - | 10,165 |
21.11.24 12:22:45 | - | 10,165 |
21.11.24 12:22:01 | - | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:21:53 | - | 10,165 |
21.11.24 12:21:51 | - | 10,160 |
21.11.24 12:21:49 | - | 10,165 |
21.11.24 12:21:33 | - | 10,160 |
21.11.24 12:21:31 | - | 10,165 |
21.11.24 12:21:29 | - | 10,160 |
21.11.24 12:21:27 | - | 10,165 |
21.11.24 12:21:12 | - | 10,160 |
21.11.24 12:21:00 | - | 10,165 |
21.11.24 12:20:28 | - | 10,175 |
21.11.24 12:20:27 | - | 10,180 |
21.11.24 12:19:26 | - | 10,175 |
21.11.24 12:19:22 | - | 10,180 |
21.11.24 12:19:19 | - | 10,175 |
21.11.24 12:19:18 | - | 10,180 |