BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:11:44 | - | 10,140 |
21.11.24 13:11:37 | - | 10,145 |
21.11.24 13:11:29 | - | 10,140 |
21.11.24 13:11:26 | - | 10,145 |
21.11.24 13:11:16 | - | 10,140 |
21.11.24 13:11:14 | - | 10,145 |
21.11.24 13:11:13 | - | 10,140 |
21.11.24 13:11:12 | - | 10,145 |
21.11.24 13:11:00 | - | 10,140 |
21.11.24 13:10:57 | - | 10,145 |
21.11.24 13:10:28 | - | 10,140 |
21.11.24 13:10:27 | - | 10,145 |
21.11.24 13:10:04 | - | 10,140 |
21.11.24 13:10:01 | - | 10,145 |
21.11.24 13:09:01 | - | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:07:53 | - | 10,145 |
21.11.24 13:07:50 | - | 10,140 |
21.11.24 13:07:02 | - | 10,145 |
21.11.24 13:06:31 | - | 10,140 |
21.11.24 13:06:30 | - | 10,145 |
21.11.24 13:06:07 | - | 10,140 |
21.11.24 13:02:33 | - | 10,150 |
21.11.24 13:02:08 | - | 10,145 |
21.11.24 13:01:54 | - | 10,135 |
21.11.24 13:01:50 | - | 10,130 |
21.11.24 13:01:48 | - | 10,135 |
21.11.24 13:01:35 | - | 10,130 |
21.11.24 13:01:31 | - | 10,135 |
21.11.24 13:01:27 | - | 10,135 |
21.11.24 13:01:22 | - | 10,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:00:40 | - | 10,130 |
21.11.24 13:00:03 | - | 10,135 |
21.11.24 12:59:34 | - | 10,145 |
21.11.24 12:59:27 | - | 10,140 |
21.11.24 12:59:26 | - | 10,145 |
21.11.24 12:58:57 | - | 10,140 |
21.11.24 12:58:56 | - | 10,145 |
21.11.24 12:58:55 | - | 10,140 |
21.11.24 12:58:54 | - | 10,145 |
21.11.24 12:53:57 | - | 10,140 |
21.11.24 12:53:37 | - | 10,130 |
21.11.24 12:53:36 | - | 10,135 |
21.11.24 12:52:36 | - | 10,130 |
21.11.24 12:52:35 | - | 10,135 |
21.11.24 12:52:20 | - | 10,130 |