BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:28:51 | - | 9,998 |
06.11.24 11:28:49 | - | 9,998 |
06.11.24 11:28:39 | - | 9,998 |
06.11.24 11:28:38 | - | 10,000 |
06.11.24 11:28:29 | - | 9,998 |
06.11.24 11:27:12 | - | 10,005 |
06.11.24 11:27:11 | - | 10,015 |
06.11.24 11:27:01 | - | 10,010 |
06.11.24 11:26:36 | - | 9,998 |
06.11.24 11:26:20 | - | 9,994 |
06.11.24 11:26:16 | - | 10,005 |
06.11.24 11:26:12 | - | 10,010 |
06.11.24 11:26:07 | - | 10,005 |
06.11.24 11:26:05 | - | 10,010 |
06.11.24 11:23:46 | - | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:23:44 | - | 10,010 |
06.11.24 11:23:37 | - | 10,000 |
06.11.24 11:23:36 | - | 10,000 |
06.11.24 11:23:31 | - | 10,000 |
06.11.24 11:23:29 | - | 9,998 |
06.11.24 11:23:28 | - | 10,015 |
06.11.24 11:22:49 | - | 9,994 |
06.11.24 11:22:47 | - | 9,994 |
06.11.24 11:22:46 | - | 9,994 |
06.11.24 11:22:45 | - | 9,996 |
06.11.24 11:20:41 | - | 9,990 |
06.11.24 11:20:39 | - | 9,982 |
06.11.24 11:19:07 | - | 9,974 |
06.11.24 11:19:00 | - | 9,980 |
06.11.24 11:18:59 | - | 9,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:18:34 | - | 9,982 |
06.11.24 11:17:07 | - | 9,978 |
06.11.24 11:17:05 | - | 9,970 |
06.11.24 11:17:03 | - | 9,972 |
06.11.24 11:17:01 | - | 9,968 |
06.11.24 11:17:01 | - | 9,974 |
06.11.24 11:16:54 | - | 9,970 |
06.11.24 11:16:49 | - | 9,974 |
06.11.24 11:16:34 | - | 9,970 |
06.11.24 11:16:32 | - | 9,974 |
06.11.24 11:16:26 | - | 9,970 |
06.11.24 11:16:25 | - | 9,972 |
06.11.24 11:16:23 | - | 9,970 |
06.11.24 11:16:21 | - | 9,974 |
06.11.24 11:16:20 | - | 9,968 |