BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:16:34 | - | 9,970 |
06.11.24 11:16:32 | - | 9,974 |
06.11.24 11:16:26 | - | 9,970 |
06.11.24 11:16:25 | - | 9,972 |
06.11.24 11:16:23 | - | 9,970 |
06.11.24 11:16:21 | - | 9,974 |
06.11.24 11:16:20 | - | 9,968 |
06.11.24 11:16:18 | - | 9,974 |
06.11.24 11:16:16 | - | 9,970 |
06.11.24 11:16:08 | - | 9,974 |
06.11.24 11:16:07 | - | 9,970 |
06.11.24 11:16:04 | - | 9,978 |
06.11.24 11:14:58 | - | 9,952 |
06.11.24 11:14:57 | - | 9,950 |
06.11.24 11:14:48 | - | 9,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:14:47 | - | 9,950 |
06.11.24 11:14:42 | - | 9,952 |
06.11.24 11:14:40 | - | 9,950 |
06.11.24 11:14:20 | - | 9,954 |
06.11.24 11:14:17 | - | 9,962 |
06.11.24 11:14:16 | - | 9,960 |
06.11.24 11:11:51 | - | 9,964 |
06.11.24 11:11:45 | - | 9,984 |
06.11.24 11:11:43 | - | 9,980 |
06.11.24 11:11:25 | - | 9,982 |
06.11.24 11:11:24 | - | 9,980 |
06.11.24 11:11:09 | - | 9,982 |
06.11.24 11:11:06 | - | 9,980 |
06.11.24 11:11:03 | - | 9,982 |
06.11.24 11:11:02 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:11:01 | - | 9,982 |
06.11.24 11:10:55 | - | 9,978 |
06.11.24 11:10:53 | - | 9,982 |
06.11.24 11:10:50 | - | 9,980 |
06.11.24 11:10:03 | - | 9,984 |
06.11.24 11:10:02 | - | 9,980 |
06.11.24 11:09:56 | - | 9,982 |
06.11.24 11:09:53 | - | 9,978 |
06.11.24 11:09:53 | - | 9,966 |
06.11.24 11:09:49 | - | 9,970 |
06.11.24 11:09:47 | - | 9,966 |
06.11.24 11:09:29 | - | 9,970 |
06.11.24 11:09:27 | - | 9,966 |
06.11.24 11:09:22 | - | 9,970 |
06.11.24 11:09:20 | - | 9,966 |