BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:53 | - | 10,165 |
21.11.24 10:45:44 | - | 10,160 |
21.11.24 10:44:37 | - | 10,150 |
21.11.24 10:44:16 | - | 10,160 |
21.11.24 10:44:09 | - | 10,155 |
21.11.24 10:44:07 | - | 10,160 |
21.11.24 10:44:05 | - | 10,155 |
21.11.24 10:44:04 | - | 10,160 |
21.11.24 10:44:03 | - | 10,155 |
21.11.24 10:44:02 | - | 10,160 |
21.11.24 10:43:37 | - | 10,155 |
21.11.24 10:42:49 | - | 10,150 |
21.11.24 10:42:47 | - | 10,150 |
21.11.24 10:42:29 | - | 10,150 |
21.11.24 10:42:27 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:42:22 | - | 10,140 |
21.11.24 10:42:20 | - | 10,145 |
21.11.24 10:42:19 | - | 10,140 |
21.11.24 10:42:18 | - | 10,145 |
21.11.24 10:42:14 | - | 10,140 |
21.11.24 10:42:11 | - | 10,145 |
21.11.24 10:42:06 | - | 10,140 |
21.11.24 10:42:01 | - | 10,145 |
21.11.24 10:41:53 | - | 10,140 |
21.11.24 10:41:49 | - | 10,145 |
21.11.24 10:41:34 | - | 10,140 |
21.11.24 10:41:30 | - | 10,145 |
21.11.24 10:41:26 | - | 10,140 |
21.11.24 10:40:58 | - | 10,145 |
21.11.24 10:40:57 | - | 10,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:40:56 | - | 10,145 |
21.11.24 10:40:55 | - | 10,145 |
21.11.24 10:40:52 | - | 10,140 |
21.11.24 10:39:34 | - | 10,130 |
21.11.24 10:38:35 | - | 10,140 |
21.11.24 10:37:32 | - | 10,130 |
21.11.24 10:36:59 | - | 10,135 |
21.11.24 10:36:56 | - | 10,130 |
21.11.24 10:36:29 | - | 10,135 |
21.11.24 10:36:24 | - | 10,130 |
21.11.24 10:36:23 | - | 10,135 |
21.11.24 10:36:19 | - | 10,130 |
21.11.24 10:34:50 | - | 10,140 |
21.11.24 10:34:47 | - | 10,130 |
21.11.24 10:34:38 | - | 10,145 |