BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:33:46 | - | 10,145 |
21.11.24 10:33:18 | - | 10,140 |
21.11.24 10:33:14 | - | 10,135 |
21.11.24 10:32:50 | - | 10,135 |
21.11.24 10:32:11 | - | 10,130 |
21.11.24 10:31:47 | - | 10,130 |
21.11.24 10:31:42 | - | 10,125 |
21.11.24 10:31:40 | - | 10,130 |
21.11.24 10:31:36 | - | 10,125 |
21.11.24 10:31:04 | - | 10,120 |
21.11.24 10:31:00 | - | 10,125 |
21.11.24 10:30:54 | - | 10,120 |
21.11.24 10:30:52 | - | 10,125 |
21.11.24 10:30:35 | - | 10,120 |
21.11.24 10:30:25 | - | 10,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:30:24 | - | 10,120 |
21.11.24 10:30:22 | - | 10,125 |
21.11.24 10:30:18 | - | 10,115 |
21.11.24 10:30:15 | - | 10,115 |
21.11.24 10:28:47 | - | 10,110 |
21.11.24 10:28:45 | - | 10,105 |
21.11.24 10:28:44 | - | 10,095 |
21.11.24 10:28:39 | - | 10,095 |
21.11.24 10:28:02 | - | 10,085 |
21.11.24 10:27:15 | - | 10,090 |
21.11.24 10:26:27 | - | 10,090 |
21.11.24 10:23:43 | - | 10,095 |
21.11.24 10:23:42 | - | 10,085 |
21.11.24 10:23:24 | - | 10,075 |
21.11.24 10:23:22 | - | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:23:17 | - | 10,085 |
21.11.24 10:23:09 | - | 10,080 |
21.11.24 10:23:08 | - | 10,085 |
21.11.24 10:23:07 | - | 10,080 |
21.11.24 10:22:42 | - | 10,085 |
21.11.24 10:22:40 | - | 10,080 |
21.11.24 10:22:37 | - | 10,085 |
21.11.24 10:22:09 | - | 10,080 |
21.11.24 10:21:27 | - | 10,080 |
21.11.24 10:21:07 | - | 10,085 |
21.11.24 10:21:05 | - | 10,080 |
21.11.24 10:21:01 | - | 10,085 |
21.11.24 10:20:36 | - | 10,090 |
21.11.24 10:20:32 | - | 10,100 |
21.11.24 10:20:25 | - | 10,095 |