BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:53:01 | - | 10,130 |
21.11.24 09:52:59 | - | 10,135 |
21.11.24 09:52:51 | - | 10,130 |
21.11.24 09:52:32 | - | 10,140 |
21.11.24 09:51:46 | - | 10,150 |
21.11.24 09:51:36 | - | 10,140 |
21.11.24 09:51:35 | - | 10,130 |
21.11.24 09:51:25 | - | 10,140 |
21.11.24 09:51:23 | - | 10,145 |
21.11.24 09:51:09 | - | 10,140 |
21.11.24 09:51:03 | - | 10,135 |
21.11.24 09:49:31 | - | 10,125 |
21.11.24 09:49:15 | - | 10,135 |
21.11.24 09:49:12 | - | 10,130 |
21.11.24 09:49:07 | - | 10,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:48:59 | - | 10,130 |
21.11.24 09:48:58 | - | 10,135 |
21.11.24 09:48:53 | - | 10,130 |
21.11.24 09:48:52 | - | 10,135 |
21.11.24 09:48:42 | - | 10,130 |
21.11.24 09:48:41 | - | 10,130 |
21.11.24 09:48:14 | - | 10,105 |
21.11.24 09:47:33 | - | 10,115 |
21.11.24 09:47:29 | - | 10,120 |
21.11.24 09:47:14 | - | 10,115 |
21.11.24 09:46:49 | - | 10,115 |
21.11.24 09:46:47 | - | 10,135 |
21.11.24 09:46:46 | - | 10,130 |
21.11.24 09:46:45 | - | 10,135 |
21.11.24 09:46:03 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:46:02 | - | 10,125 |
21.11.24 09:45:35 | - | 10,110 |
21.11.24 09:45:22 | - | 10,105 |
21.11.24 09:45:19 | - | 10,110 |
21.11.24 09:45:12 | - | 10,105 |
21.11.24 09:45:09 | - | 10,110 |
21.11.24 09:45:07 | - | 10,105 |
21.11.24 09:43:20 | - | 10,105 |
21.11.24 09:42:40 | - | 10,095 |
21.11.24 09:42:39 | - | 10,095 |
21.11.24 09:42:34 | - | 10,100 |
21.11.24 09:42:30 | - | 10,095 |
21.11.24 09:42:24 | - | 10,095 |
21.11.24 09:42:22 | - | 10,095 |
21.11.24 09:41:53 | - | 10,095 |