BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:41:13 | - | 10,090 |
21.11.24 09:41:05 | - | 10,095 |
21.11.24 09:41:04 | - | 10,090 |
21.11.24 09:41:02 | - | 10,100 |
21.11.24 09:41:01 | - | 10,095 |
21.11.24 09:40:43 | - | 10,100 |
21.11.24 09:40:42 | - | 10,095 |
21.11.24 09:40:20 | - | 10,095 |
21.11.24 09:40:18 | - | 10,095 |
21.11.24 09:40:17 | - | 10,100 |
21.11.24 09:39:22 | - | 10,090 |
21.11.24 09:38:45 | - | 10,100 |
21.11.24 09:38:43 | - | 10,105 |
21.11.24 09:38:38 | - | 10,095 |
21.11.24 09:38:18 | - | 10,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:38:17 | - | 10,100 |
21.11.24 09:38:08 | - | 10,105 |
21.11.24 09:38:07 | - | 10,100 |
21.11.24 09:37:59 | - | 10,105 |
21.11.24 09:37:57 | - | 10,100 |
21.11.24 09:37:54 | - | 10,105 |
21.11.24 09:37:53 | - | 10,095 |
21.11.24 09:37:44 | - | 10,105 |
21.11.24 09:37:41 | - | 10,100 |
21.11.24 09:37:33 | - | 10,110 |
21.11.24 09:36:34 | - | 10,100 |
21.11.24 09:36:28 | - | 10,090 |
21.11.24 09:36:25 | - | 10,105 |
21.11.24 09:36:23 | - | 10,100 |
21.11.24 09:36:22 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:36:21 | - | 10,100 |
21.11.24 09:36:18 | - | 10,095 |
21.11.24 09:36:02 | - | 10,095 |
21.11.24 09:35:58 | - | 10,095 |
21.11.24 09:35:57 | - | 10,090 |
21.11.24 09:35:54 | - | 10,100 |
21.11.24 09:35:22 | - | 10,105 |
21.11.24 09:35:13 | - | 10,095 |
21.11.24 09:35:07 | - | 10,100 |
21.11.24 09:34:38 | - | 10,110 |
21.11.24 09:34:33 | - | 10,110 |
21.11.24 09:34:18 | - | 10,100 |
21.11.24 09:34:17 | - | 10,090 |
21.11.24 09:33:59 | - | 10,100 |
21.11.24 09:33:54 | - | 10,100 |