BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:12:21 | - | 10,125 |
21.11.24 09:12:17 | - | 10,130 |
21.11.24 09:11:52 | - | 10,130 |
21.11.24 09:11:28 | - | 10,110 |
21.11.24 09:11:27 | - | 10,110 |
21.11.24 09:11:24 | - | 10,105 |
21.11.24 09:11:19 | - | 10,100 |
21.11.24 09:11:12 | - | 10,085 |
21.11.24 09:11:10 | - | 10,080 |
21.11.24 09:11:08 | - | 10,085 |
21.11.24 09:10:07 | - | 10,070 |
21.11.24 09:09:26 | - | 10,075 |
21.11.24 09:09:25 | - | 10,080 |
21.11.24 09:08:56 | - | 10,075 |
21.11.24 09:08:37 | - | 10,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:08:36 | - | 10,090 |
21.11.24 09:08:33 | - | 10,090 |
21.11.24 09:08:30 | - | 10,085 |
21.11.24 09:07:57 | - | 10,070 |
21.11.24 09:07:50 | - | 10,065 |
21.11.24 09:07:46 | - | 10,070 |
21.11.24 09:07:40 | - | 10,065 |
21.11.24 09:07:20 | - | 10,065 |
21.11.24 09:07:09 | - | 10,070 |
21.11.24 09:07:08 | - | 10,075 |
21.11.24 09:06:28 | - | 10,085 |
21.11.24 09:06:26 | - | 10,080 |
21.11.24 09:06:12 | - | 10,085 |
21.11.24 09:06:11 | - | 10,080 |
21.11.24 09:05:55 | - | 10,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:05:48 | - | 10,090 |
21.11.24 09:05:43 | - | 10,085 |
21.11.24 09:02:31 | - | 10,120 |
21.11.24 09:02:28 | - | 10,110 |
21.11.24 09:01:47 | - | 10,110 |
21.11.24 09:01:21 | - | 10,095 |
21.11.24 09:00:56 | - | 10,005 |
21.11.24 09:00:45 | - | 9,984 |
21.11.24 09:00:43 | - | 9,978 |
21.11.24 09:00:38 | - | 10,020 |
21.11.24 09:00:35 | - | 10,010 |
21.11.24 09:00:33 | - | 9,982 |
21.11.24 09:00:32 | - | 9,992 |
21.11.24 09:00:23 | - | 10,110 |
21.11.24 09:00:02 | - | 10,215 |