BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:07:20 | - | 10,030 |
06.11.24 10:07:19 | - | 10,025 |
06.11.24 10:07:12 | - | 10,030 |
06.11.24 10:06:35 | - | 10,020 |
06.11.24 10:06:27 | - | 10,015 |
06.11.24 10:06:25 | - | 10,010 |
06.11.24 10:06:24 | - | 10,020 |
06.11.24 10:06:20 | - | 10,020 |
06.11.24 10:06:19 | - | 10,015 |
06.11.24 10:06:14 | - | 10,020 |
06.11.24 10:06:13 | - | 10,015 |
06.11.24 10:06:11 | - | 10,005 |
06.11.24 10:06:00 | - | 9,996 |
06.11.24 10:05:59 | - | 10,005 |
06.11.24 10:05:57 | - | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:05:56 | - | 9,982 |
06.11.24 10:05:55 | - | 9,996 |
06.11.24 10:05:53 | - | 10,010 |
06.11.24 10:05:51 | - | 10,025 |
06.11.24 10:04:48 | - | 10,010 |
06.11.24 10:04:47 | - | 10,010 |
06.11.24 10:04:29 | - | 10,010 |
06.11.24 10:04:27 | - | 10,010 |
06.11.24 10:04:04 | - | 10,010 |
06.11.24 10:03:54 | - | 10,010 |
06.11.24 10:03:52 | - | 10,005 |
06.11.24 10:01:38 | - | 9,986 |
06.11.24 10:01:34 | - | 9,976 |
06.11.24 09:59:35 | - | 9,990 |
06.11.24 09:59:34 | - | 9,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:58:29 | - | 9,998 |
06.11.24 09:58:20 | - | 9,986 |
06.11.24 09:58:19 | - | 9,976 |
06.11.24 09:58:17 | - | 9,976 |
06.11.24 09:58:05 | - | 9,976 |
06.11.24 09:57:45 | - | 9,976 |
06.11.24 09:57:37 | - | 9,976 |
06.11.24 09:57:09 | - | 9,982 |
06.11.24 09:57:05 | - | 9,976 |
06.11.24 09:57:01 | - | 9,986 |
06.11.24 09:56:58 | - | 9,964 |
06.11.24 09:56:56 | - | 9,948 |
06.11.24 09:56:45 | - | 9,946 |
06.11.24 09:56:44 | - | 9,948 |
06.11.24 09:56:44 | - | 9,946 |