BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:59:57 | - | 10,240 |
21.11.24 08:59:28 | - | 10,250 |
21.11.24 08:55:34 | - | 10,265 |
21.11.24 08:51:05 | - | 10,270 |
21.11.24 08:50:49 | - | 10,265 |
21.11.24 08:50:35 | - | 10,270 |
21.11.24 08:49:45 | - | 10,265 |
21.11.24 08:49:44 | - | 10,270 |
21.11.24 08:49:27 | - | 10,265 |
21.11.24 08:49:26 | - | 10,270 |
21.11.24 08:49:24 | - | 10,265 |
21.11.24 08:49:23 | - | 10,270 |
21.11.24 08:49:22 | - | 10,265 |
21.11.24 08:49:21 | - | 10,270 |
21.11.24 08:43:36 | - | 10,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:41:03 | - | 10,250 |
21.11.24 08:40:56 | - | 10,255 |
21.11.24 08:40:44 | - | 10,250 |
21.11.24 08:40:43 | - | 10,255 |
21.11.24 08:39:23 | - | 10,250 |
21.11.24 08:39:22 | - | 10,255 |
21.11.24 08:38:58 | - | 10,250 |
21.11.24 08:38:28 | - | 10,255 |
21.11.24 08:38:22 | - | 10,250 |
21.11.24 08:38:21 | - | 10,255 |
21.11.24 08:37:10 | - | 10,245 |
21.11.24 08:37:09 | - | 10,240 |
21.11.24 08:37:07 | - | 10,245 |
21.11.24 08:37:05 | - | 10,240 |
21.11.24 08:37:03 | - | 10,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:35:01 | - | 10,240 |
21.11.24 08:35:00 | - | 10,245 |
21.11.24 08:34:59 | - | 10,240 |
21.11.24 08:34:53 | - | 10,245 |
21.11.24 08:34:51 | - | 10,240 |
21.11.24 08:34:51 | - | 10,245 |
21.11.24 08:34:47 | - | 10,240 |
21.11.24 08:33:49 | - | 10,250 |
21.11.24 08:33:11 | - | 10,255 |
21.11.24 08:33:02 | - | 10,250 |
21.11.24 08:32:47 | - | 10,255 |
21.11.24 08:31:45 | - | 10,250 |
21.11.24 08:30:14 | - | 10,255 |
21.11.24 08:28:59 | - | 10,250 |
21.11.24 08:28:57 | - | 10,255 |