BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:47:05 | - | 9,988 |
06.11.24 10:46:58 | - | 9,986 |
06.11.24 10:46:56 | - | 9,986 |
06.11.24 10:46:54 | - | 9,986 |
06.11.24 10:46:49 | - | 9,988 |
06.11.24 10:46:46 | - | 9,982 |
06.11.24 10:46:45 | - | 9,986 |
06.11.24 10:46:44 | - | 9,986 |
06.11.24 10:46:42 | - | 9,988 |
06.11.24 10:46:38 | - | 9,986 |
06.11.24 10:46:37 | - | 9,994 |
06.11.24 10:45:55 | - | 9,980 |
06.11.24 10:45:43 | - | 9,976 |
06.11.24 10:45:41 | - | 9,978 |
06.11.24 10:44:56 | - | 9,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:44:55 | - | 9,982 |
06.11.24 10:44:52 | - | 9,976 |
06.11.24 10:44:47 | - | 9,980 |
06.11.24 10:44:37 | - | 9,976 |
06.11.24 10:44:36 | - | 9,978 |
06.11.24 10:44:29 | - | 9,978 |
06.11.24 10:44:25 | - | 9,980 |
06.11.24 10:44:12 | - | 9,978 |
06.11.24 10:44:10 | - | 9,980 |
06.11.24 10:43:17 | - | 9,976 |
06.11.24 10:43:15 | - | 9,982 |
06.11.24 10:42:32 | - | 9,976 |
06.11.24 10:42:29 | - | 9,982 |
06.11.24 10:42:28 | - | 9,978 |
06.11.24 10:42:27 | - | 9,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:42:26 | - | 9,954 |
06.11.24 10:42:16 | - | 9,958 |
06.11.24 10:42:14 | - | 9,956 |
06.11.24 10:42:02 | - | 9,958 |
06.11.24 10:41:52 | - | 9,994 |
06.11.24 10:41:51 | - | 9,998 |
06.11.24 10:41:47 | - | 10,010 |
06.11.24 10:41:42 | - | 10,010 |
06.11.24 10:41:41 | - | 10,010 |
06.11.24 10:41:31 | - | 10,010 |
06.11.24 10:41:25 | - | 10,010 |
06.11.24 10:41:23 | - | 10,010 |
06.11.24 10:41:19 | - | 10,010 |
06.11.24 10:41:15 | - | 10,010 |
06.11.24 10:41:14 | - | 10,010 |