BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:33:48 | - | 10,100 |
21.11.24 09:33:46 | - | 10,090 |
21.11.24 09:33:36 | - | 10,100 |
21.11.24 09:33:23 | - | 10,115 |
21.11.24 09:33:17 | - | 10,115 |
21.11.24 09:33:16 | - | 10,110 |
21.11.24 09:33:00 | - | 10,120 |
21.11.24 09:32:59 | - | 10,125 |
21.11.24 09:32:22 | - | 10,120 |
21.11.24 09:32:21 | - | 10,120 |
21.11.24 09:32:19 | - | 10,120 |
21.11.24 09:32:04 | - | 10,120 |
21.11.24 09:31:54 | - | 10,135 |
21.11.24 09:31:50 | - | 10,130 |
21.11.24 09:31:49 | - | 10,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:31:22 | - | 10,155 |
21.11.24 09:31:20 | - | 10,145 |
21.11.24 09:31:17 | - | 10,140 |
21.11.24 09:31:08 | - | 10,145 |
21.11.24 09:31:07 | - | 10,140 |
21.11.24 09:31:05 | - | 10,145 |
21.11.24 09:30:56 | - | 10,140 |
21.11.24 09:30:49 | - | 10,145 |
21.11.24 09:30:46 | - | 10,140 |
21.11.24 09:30:37 | - | 10,145 |
21.11.24 09:30:36 | - | 10,140 |
21.11.24 09:30:34 | - | 10,145 |
21.11.24 09:30:12 | - | 10,140 |
21.11.24 09:30:11 | - | 10,145 |
21.11.24 09:30:01 | - | 10,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:29:41 | - | 10,140 |
21.11.24 09:29:40 | - | 10,140 |
21.11.24 09:28:23 | - | 10,130 |
21.11.24 09:28:03 | - | 10,125 |
21.11.24 09:27:27 | - | 10,115 |
21.11.24 09:27:21 | - | 10,120 |
21.11.24 09:25:51 | - | 10,120 |
21.11.24 09:24:03 | - | 10,130 |
21.11.24 09:24:02 | - | 10,125 |
21.11.24 09:23:57 | - | 10,130 |
21.11.24 09:23:55 | - | 10,125 |
21.11.24 09:23:45 | - | 10,130 |
21.11.24 09:23:37 | - | 10,125 |
21.11.24 09:23:36 | - | 10,130 |
21.11.24 09:23:33 | - | 10,125 |