BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:20:26 | - | 10,090 |
06.11.24 10:20:23 | - | 10,105 |
06.11.24 10:20:15 | - | 10,105 |
06.11.24 10:20:14 | - | 10,100 |
06.11.24 10:18:10 | - | 10,105 |
06.11.24 10:18:08 | - | 10,100 |
06.11.24 10:18:07 | - | 10,100 |
06.11.24 10:17:34 | - | 10,100 |
06.11.24 10:17:08 | - | 10,075 |
06.11.24 10:17:07 | - | 10,090 |
06.11.24 10:16:54 | - | 10,100 |
06.11.24 10:16:43 | - | 10,115 |
06.11.24 10:16:14 | - | 10,120 |
06.11.24 10:16:05 | - | 10,120 |
06.11.24 10:12:59 | - | 10,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:12:16 | - | 10,110 |
06.11.24 10:11:48 | - | 10,095 |
06.11.24 10:11:46 | - | 10,090 |
06.11.24 10:11:40 | - | 10,090 |
06.11.24 10:10:07 | - | 10,070 |
06.11.24 10:09:55 | - | 10,070 |
06.11.24 10:09:37 | - | 10,075 |
06.11.24 10:09:26 | - | 10,065 |
06.11.24 10:09:25 | - | 10,070 |
06.11.24 10:09:17 | - | 10,065 |
06.11.24 10:09:16 | - | 10,060 |
06.11.24 10:09:14 | - | 10,065 |
06.11.24 10:09:08 | - | 10,065 |
06.11.24 10:08:54 | - | 10,045 |
06.11.24 10:08:47 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:08:45 | - | 10,025 |
06.11.24 10:08:28 | - | 10,030 |
06.11.24 10:08:24 | - | 10,025 |
06.11.24 10:08:10 | - | 10,030 |
06.11.24 10:08:08 | - | 10,025 |
06.11.24 10:07:58 | - | 10,030 |
06.11.24 10:07:54 | - | 10,025 |
06.11.24 10:07:52 | - | 10,030 |
06.11.24 10:07:50 | - | 10,025 |
06.11.24 10:07:47 | - | 10,030 |
06.11.24 10:07:46 | - | 10,025 |
06.11.24 10:07:37 | - | 10,030 |
06.11.24 10:07:34 | - | 10,025 |
06.11.24 10:07:29 | - | 10,030 |
06.11.24 10:07:27 | - | 10,025 |