BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:28:10 | - | 10,245 |
21.11.24 08:28:06 | - | 10,240 |
21.11.24 08:27:37 | - | 10,250 |
21.11.24 08:27:23 | - | 10,255 |
21.11.24 08:27:21 | - | 10,250 |
21.11.24 08:27:18 | - | 10,255 |
21.11.24 08:27:17 | - | 10,250 |
21.11.24 08:27:15 | - | 10,255 |
21.11.24 08:27:11 | - | 10,250 |
21.11.24 08:26:42 | - | 10,265 |
21.11.24 08:26:17 | - | 10,275 |
21.11.24 08:25:28 | - | 10,280 |
21.11.24 08:25:14 | - | 10,275 |
21.11.24 08:25:13 | - | 10,280 |
21.11.24 08:21:57 | - | 10,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:21:01 | - | 10,280 |
21.11.24 08:20:57 | - | 10,275 |
21.11.24 08:19:25 | - | 10,280 |
21.11.24 08:19:23 | - | 10,275 |
21.11.24 08:19:13 | - | 10,280 |
21.11.24 08:17:43 | - | 10,275 |
21.11.24 08:17:25 | - | 10,280 |
21.11.24 08:16:41 | - | 10,275 |
21.11.24 08:16:39 | - | 10,280 |
21.11.24 08:13:44 | - | 10,275 |
21.11.24 08:13:43 | - | 10,280 |
21.11.24 08:13:27 | - | 10,275 |
21.11.24 08:13:25 | - | 10,280 |
21.11.24 08:06:24 | - | 10,285 |
21.11.24 08:06:23 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:05:58 | - | 10,285 |
21.11.24 08:04:57 | - | 10,290 |
21.11.24 08:04:55 | - | 10,285 |
21.11.24 08:04:49 | - | 10,290 |
21.11.24 08:04:26 | - | 10,285 |
21.11.24 08:04:21 | - | 10,290 |
21.11.24 08:04:19 | - | 10,285 |
21.11.24 08:04:17 | - | 10,290 |
21.11.24 08:00:13 | - | 10,280 |
21.11.24 08:00:01 | - | 10,275 |
21.11.24 07:42:02 | - | 10,270 |
21.11.24 07:41:58 | - | 10,265 |
21.11.24 07:41:57 | - | 10,270 |
21.11.24 07:41:56 | - | 10,265 |
21.11.24 07:41:55 | - | 10,270 |