BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:22:25 | - | 10,225 |
20.11.24 21:22:21 | - | 10,230 |
20.11.24 21:22:15 | - | 10,225 |
20.11.24 21:22:14 | - | 10,230 |
20.11.24 21:16:36 | - | 10,220 |
20.11.24 21:16:35 | - | 10,215 |
20.11.24 21:08:36 | - | 10,220 |
20.11.24 21:07:51 | - | 10,215 |
20.11.24 21:04:05 | - | 10,220 |
20.11.24 21:03:21 | - | 10,215 |
20.11.24 21:03:10 | - | 10,220 |
20.11.24 21:03:06 | - | 10,215 |
20.11.24 21:01:35 | - | 10,220 |
20.11.24 21:00:22 | - | 10,215 |
20.11.24 20:59:44 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:59:41 | - | 10,215 |
20.11.24 20:58:25 | - | 10,220 |
20.11.24 20:53:07 | - | 10,225 |
20.11.24 20:53:06 | - | 10,230 |
20.11.24 20:49:26 | - | 10,225 |
20.11.24 20:49:21 | - | 10,230 |
20.11.24 20:48:36 | - | 10,225 |
20.11.24 20:47:59 | - | 10,230 |
20.11.24 20:47:26 | - | 10,225 |
20.11.24 20:47:15 | - | 10,230 |
20.11.24 20:47:06 | - | 10,225 |
20.11.24 20:46:58 | - | 10,230 |
20.11.24 20:46:56 | - | 10,225 |
20.11.24 20:46:52 | - | 10,230 |
20.11.24 20:46:44 | - | 10,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:46:36 | - | 10,230 |
20.11.24 20:43:25 | - | 10,225 |
20.11.24 20:39:57 | - | 10,220 |
20.11.24 20:39:51 | - | 10,215 |
20.11.24 20:37:49 | - | 10,220 |
20.11.24 20:37:48 | - | 10,215 |
20.11.24 20:37:36 | - | 10,220 |
20.11.24 20:37:32 | - | 10,215 |
20.11.24 20:37:21 | - | 10,220 |
20.11.24 20:30:17 | - | 10,210 |
20.11.24 20:30:06 | - | 10,205 |
20.11.24 20:29:52 | - | 10,210 |
20.11.24 20:27:21 | - | 10,205 |
20.11.24 20:27:06 | - | 10,210 |
20.11.24 20:21:21 | - | 10,205 |