BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:57:51 | - | 10,225 |
20.11.24 18:57:50 | - | 10,230 |
20.11.24 18:57:45 | - | 10,225 |
20.11.24 18:57:42 | - | 10,230 |
20.11.24 18:57:41 | - | 10,225 |
20.11.24 18:57:26 | - | 10,230 |
20.11.24 18:57:01 | - | 10,225 |
20.11.24 18:56:59 | - | 10,230 |
20.11.24 18:56:56 | - | 10,225 |
20.11.24 18:56:54 | - | 10,230 |
20.11.24 18:56:46 | - | 10,225 |
20.11.24 18:54:40 | - | 10,235 |
20.11.24 18:52:42 | - | 10,245 |
20.11.24 18:52:38 | - | 10,250 |
20.11.24 18:46:48 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:46:46 | - | 10,235 |
20.11.24 18:46:25 | - | 10,240 |
20.11.24 18:46:23 | - | 10,235 |
20.11.24 18:46:07 | - | 10,240 |
20.11.24 18:45:55 | - | 10,235 |
20.11.24 18:45:43 | - | 10,240 |
20.11.24 18:45:41 | - | 10,235 |
20.11.24 18:45:10 | - | 10,240 |
20.11.24 18:44:56 | - | 10,235 |
20.11.24 18:44:21 | - | 10,240 |
20.11.24 18:44:17 | - | 10,235 |
20.11.24 18:44:14 | - | 10,240 |
20.11.24 18:44:11 | - | 10,235 |
20.11.24 18:43:54 | - | 10,240 |
20.11.24 18:43:49 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:43:12 | - | 10,240 |
20.11.24 18:43:11 | - | 10,235 |
20.11.24 18:41:13 | - | 10,240 |
20.11.24 18:41:11 | - | 10,235 |
20.11.24 18:39:03 | - | 10,240 |
20.11.24 18:39:00 | - | 10,235 |
20.11.24 18:37:42 | - | 10,240 |
20.11.24 18:37:41 | - | 10,235 |
20.11.24 18:37:18 | - | 10,240 |
20.11.24 18:37:16 | - | 10,235 |
20.11.24 18:37:09 | - | 10,240 |
20.11.24 18:37:06 | - | 10,235 |
20.11.24 18:35:36 | - | 10,240 |
20.11.24 18:35:28 | - | 10,235 |
20.11.24 18:35:26 | - | 10,240 |