BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:50:03 | - | 10,215 |
20.11.24 21:47:31 | - | 10,250 |
20.11.24 21:47:15 | - | 10,245 |
20.11.24 21:47:10 | - | 10,250 |
20.11.24 21:47:06 | - | 10,245 |
20.11.24 21:47:01 | - | 10,250 |
20.11.24 21:46:46 | - | 10,245 |
20.11.24 21:46:42 | - | 10,250 |
20.11.24 21:46:36 | - | 10,245 |
20.11.24 21:46:32 | - | 10,250 |
20.11.24 21:41:01 | - | 10,245 |
20.11.24 21:40:56 | - | 10,250 |
20.11.24 21:40:52 | - | 10,245 |
20.11.24 21:38:01 | - | 10,250 |
20.11.24 21:37:59 | - | 10,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:37:58 | - | 10,250 |
20.11.24 21:37:01 | - | 10,245 |
20.11.24 21:36:55 | - | 10,250 |
20.11.24 21:36:53 | - | 10,245 |
20.11.24 21:35:59 | - | 10,250 |
20.11.24 21:35:57 | - | 10,245 |
20.11.24 21:34:37 | - | 10,250 |
20.11.24 21:34:35 | - | 10,245 |
20.11.24 21:34:31 | - | 10,250 |
20.11.24 21:34:29 | - | 10,245 |
20.11.24 21:34:18 | - | 10,250 |
20.11.24 21:34:16 | - | 10,245 |
20.11.24 21:34:12 | - | 10,250 |
20.11.24 21:31:06 | - | 10,240 |
20.11.24 21:24:50 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:22:34 | - | 10,225 |
20.11.24 21:22:27 | - | 10,230 |
20.11.24 21:22:25 | - | 10,225 |
20.11.24 21:22:21 | - | 10,230 |
20.11.24 21:22:15 | - | 10,225 |
20.11.24 21:22:14 | - | 10,230 |
20.11.24 21:16:36 | - | 10,220 |
20.11.24 21:16:35 | - | 10,215 |
20.11.24 21:08:36 | - | 10,220 |
20.11.24 21:07:51 | - | 10,215 |
20.11.24 21:04:05 | - | 10,220 |
20.11.24 21:03:21 | - | 10,215 |
20.11.24 21:03:10 | - | 10,220 |
20.11.24 21:03:06 | - | 10,215 |
20.11.24 21:01:35 | - | 10,220 |