BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:09:27 | - | 10,260 |
20.11.24 22:09:13 | - | 10,260 |
20.11.24 22:09:11 | - | 10,260 |
20.11.24 22:09:10 | - | 10,260 |
20.11.24 22:09:02 | - | 10,260 |
20.11.24 22:08:58 | - | 10,260 |
20.11.24 22:08:56 | - | 10,260 |
20.11.24 22:07:44 | - | 10,260 |
20.11.24 22:07:43 | - | 10,260 |
20.11.24 22:06:15 | - | 10,260 |
20.11.24 22:04:26 | - | 10,265 |
20.11.24 22:03:19 | - | 10,260 |
20.11.24 22:03:17 | - | 10,265 |
20.11.24 22:03:13 | - | 10,260 |
20.11.24 22:03:00 | - | 10,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:02:59 | - | 10,260 |
20.11.24 22:02:06 | - | 10,265 |
20.11.24 22:01:57 | - | 10,260 |
20.11.24 22:01:26 | - | 10,265 |
20.11.24 22:01:15 | - | 10,260 |
20.11.24 22:01:09 | - | 10,265 |
20.11.24 22:01:02 | - | 10,260 |
20.11.24 22:00:55 | - | 10,260 |
20.11.24 22:00:53 | - | 10,260 |
20.11.24 22:00:46 | - | 10,260 |
20.11.24 22:00:38 | - | 10,260 |
20.11.24 22:00:04 | - | 10,260 |
20.11.24 21:59:57 | - | 10,260 |
20.11.24 21:59:43 | - | 10,265 |
20.11.24 21:51:11 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:50:03 | - | 10,215 |
20.11.24 21:47:31 | - | 10,250 |
20.11.24 21:47:15 | - | 10,245 |
20.11.24 21:47:10 | - | 10,250 |
20.11.24 21:47:06 | - | 10,245 |
20.11.24 21:47:01 | - | 10,250 |
20.11.24 21:46:46 | - | 10,245 |
20.11.24 21:46:42 | - | 10,250 |
20.11.24 21:46:36 | - | 10,245 |
20.11.24 21:46:32 | - | 10,250 |
20.11.24 21:41:01 | - | 10,245 |
20.11.24 21:40:56 | - | 10,250 |
20.11.24 21:40:52 | - | 10,245 |
20.11.24 21:38:01 | - | 10,250 |
20.11.24 21:37:59 | - | 10,245 |