BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:04:17 | - | 10,290 |
21.11.24 08:00:13 | - | 10,280 |
21.11.24 08:00:01 | - | 10,275 |
21.11.24 07:42:02 | - | 10,270 |
21.11.24 07:41:58 | - | 10,265 |
21.11.24 07:41:57 | - | 10,270 |
21.11.24 07:41:56 | - | 10,265 |
21.11.24 07:41:55 | - | 10,270 |
21.11.24 07:41:32 | - | 10,265 |
21.11.24 07:41:30 | - | 10,270 |
21.11.24 07:41:06 | - | 10,265 |
21.11.24 07:41:05 | - | 10,270 |
21.11.24 07:40:23 | - | 10,265 |
21.11.24 07:40:22 | - | 10,270 |
21.11.24 07:34:49 | - | 10,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:27:42 | - | 10,260 |
21.11.24 07:19:28 | - | 10,255 |
21.11.24 07:14:27 | - | 10,250 |
20.11.24 22:59:47 | - | 10,265 |
20.11.24 22:38:12 | - | 10,260 |
20.11.24 22:32:23 | - | 10,265 |
20.11.24 22:32:21 | - | 10,260 |
20.11.24 22:32:19 | - | 10,260 |
20.11.24 22:32:17 | - | 10,260 |
20.11.24 22:31:02 | - | 10,260 |
20.11.24 22:30:57 | - | 10,260 |
20.11.24 22:30:48 | - | 10,265 |
20.11.24 22:30:37 | - | 10,260 |
20.11.24 22:30:28 | - | 10,265 |
20.11.24 22:30:25 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:28:42 | - | 10,260 |
20.11.24 22:28:40 | - | 10,260 |
20.11.24 22:28:39 | - | 10,260 |
20.11.24 22:28:36 | - | 10,260 |
20.11.24 22:28:35 | - | 10,260 |
20.11.24 22:28:33 | - | 10,260 |
20.11.24 22:28:13 | - | 10,265 |
20.11.24 22:28:12 | - | 10,260 |
20.11.24 22:27:52 | - | 10,265 |
20.11.24 22:27:51 | - | 10,260 |
20.11.24 22:27:47 | - | 10,265 |
20.11.24 22:27:38 | - | 10,260 |
20.11.24 22:27:35 | - | 10,260 |
20.11.24 22:27:31 | - | 10,260 |
20.11.24 22:27:26 | - | 10,265 |