BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:09:16 | - | 10,060 |
06.11.24 10:09:14 | - | 10,065 |
06.11.24 10:09:08 | - | 10,065 |
06.11.24 10:08:54 | - | 10,045 |
06.11.24 10:08:47 | - | 10,030 |
06.11.24 10:08:45 | - | 10,025 |
06.11.24 10:08:28 | - | 10,030 |
06.11.24 10:08:24 | - | 10,025 |
06.11.24 10:08:10 | - | 10,030 |
06.11.24 10:08:08 | - | 10,025 |
06.11.24 10:07:58 | - | 10,030 |
06.11.24 10:07:54 | - | 10,025 |
06.11.24 10:07:52 | - | 10,030 |
06.11.24 10:07:50 | - | 10,025 |
06.11.24 10:07:47 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:07:46 | - | 10,025 |
06.11.24 10:07:37 | - | 10,030 |
06.11.24 10:07:34 | - | 10,025 |
06.11.24 10:07:29 | - | 10,030 |
06.11.24 10:07:27 | - | 10,025 |
06.11.24 10:07:20 | - | 10,030 |
06.11.24 10:07:19 | - | 10,025 |
06.11.24 10:07:12 | - | 10,030 |
06.11.24 10:06:35 | - | 10,020 |
06.11.24 10:06:27 | - | 10,015 |
06.11.24 10:06:25 | - | 10,010 |
06.11.24 10:06:24 | - | 10,020 |
06.11.24 10:06:20 | - | 10,020 |
06.11.24 10:06:19 | - | 10,015 |
06.11.24 10:06:14 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:06:13 | - | 10,015 |
06.11.24 10:06:11 | - | 10,005 |
06.11.24 10:06:00 | - | 9,996 |
06.11.24 10:05:59 | - | 10,005 |
06.11.24 10:05:57 | - | 9,998 |
06.11.24 10:05:56 | - | 9,982 |
06.11.24 10:05:55 | - | 9,996 |
06.11.24 10:05:53 | - | 10,010 |
06.11.24 10:05:51 | - | 10,025 |
06.11.24 10:04:48 | - | 10,010 |
06.11.24 10:04:47 | - | 10,010 |
06.11.24 10:04:29 | - | 10,010 |
06.11.24 10:04:27 | - | 10,010 |
06.11.24 10:04:04 | - | 10,010 |
06.11.24 10:03:54 | - | 10,010 |