BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:36:02 | - | 10,000 |
06.11.24 11:34:45 | - | 9,998 |
06.11.24 11:34:40 | - | 10,000 |
06.11.24 11:34:38 | - | 9,998 |
06.11.24 11:34:38 | - | 10,000 |
06.11.24 11:34:37 | - | 9,996 |
06.11.24 11:34:35 | - | 10,000 |
06.11.24 11:34:32 | - | 9,998 |
06.11.24 11:34:12 | - | 10,005 |
06.11.24 11:34:11 | - | 9,996 |
06.11.24 11:32:58 | - | 9,998 |
06.11.24 11:32:54 | - | 9,996 |
06.11.24 11:32:48 | - | 9,998 |
06.11.24 11:32:44 | - | 9,996 |
06.11.24 11:32:42 | - | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:32:37 | - | 9,996 |
06.11.24 11:31:02 | - | 9,998 |
06.11.24 11:30:58 | - | 9,996 |
06.11.24 11:30:57 | - | 9,996 |
06.11.24 11:30:45 | - | 9,996 |
06.11.24 11:30:17 | - | 9,996 |
06.11.24 11:30:13 | - | 9,994 |
06.11.24 11:29:21 | - | 10,000 |
06.11.24 11:29:16 | - | 9,996 |
06.11.24 11:29:15 | - | 10,000 |
06.11.24 11:28:51 | - | 9,998 |
06.11.24 11:28:49 | - | 9,998 |
06.11.24 11:28:39 | - | 9,998 |
06.11.24 11:28:38 | - | 10,000 |
06.11.24 11:28:29 | - | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:27:12 | - | 10,005 |
06.11.24 11:27:11 | - | 10,015 |
06.11.24 11:27:01 | - | 10,010 |
06.11.24 11:26:36 | - | 9,998 |
06.11.24 11:26:20 | - | 9,994 |
06.11.24 11:26:16 | - | 10,005 |
06.11.24 11:26:12 | - | 10,010 |
06.11.24 11:26:07 | - | 10,005 |
06.11.24 11:26:05 | - | 10,010 |
06.11.24 11:23:46 | - | 9,998 |
06.11.24 11:23:44 | - | 10,010 |
06.11.24 11:23:37 | - | 10,000 |
06.11.24 11:23:36 | - | 10,000 |
06.11.24 11:23:31 | - | 10,000 |
06.11.24 11:23:29 | - | 9,998 |