BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:35:37 | - | 9,762 |
06.11.24 13:35:36 | - | 9,764 |
06.11.24 13:31:13 | - | 9,762 |
06.11.24 13:31:01 | - | 9,756 |
06.11.24 13:30:58 | - | 9,756 |
06.11.24 13:30:48 | - | 9,748 |
06.11.24 13:28:18 | - | 9,738 |
06.11.24 13:28:14 | - | 9,750 |
06.11.24 13:28:12 | - | 9,746 |
06.11.24 13:28:08 | - | 9,750 |
06.11.24 13:27:36 | - | 9,768 |
06.11.24 13:21:36 | - | 9,766 |
06.11.24 13:21:34 | - | 9,766 |
06.11.24 13:20:47 | - | 9,768 |
06.11.24 13:20:46 | - | 9,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:15:54 | - | 9,764 |
06.11.24 13:14:39 | - | 9,758 |
06.11.24 13:14:36 | - | 9,750 |
06.11.24 13:14:23 | - | 9,754 |
06.11.24 13:14:11 | - | 9,754 |
06.11.24 13:14:10 | - | 9,754 |
06.11.24 13:14:06 | - | 9,752 |
06.11.24 13:13:50 | - | 9,756 |
06.11.24 13:13:30 | - | 9,754 |
06.11.24 13:13:19 | - | 9,754 |
06.11.24 13:13:15 | - | 9,752 |
06.11.24 13:13:10 | - | 9,754 |
06.11.24 13:13:07 | - | 9,750 |
06.11.24 13:13:06 | - | 9,754 |
06.11.24 13:13:04 | - | 9,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:12:59 | - | 9,754 |
06.11.24 13:12:57 | - | 9,752 |
06.11.24 13:12:53 | - | 9,754 |
06.11.24 13:12:52 | - | 9,752 |
06.11.24 13:12:51 | - | 9,754 |
06.11.24 13:12:37 | - | 9,754 |
06.11.24 13:12:36 | - | 9,754 |
06.11.24 13:12:33 | - | 9,752 |
06.11.24 13:12:32 | - | 9,754 |
06.11.24 13:11:05 | - | 9,754 |
06.11.24 13:11:02 | - | 9,754 |
06.11.24 13:10:52 | - | 9,752 |
06.11.24 13:10:51 | - | 9,770 |
06.11.24 13:10:49 | - | 9,774 |
06.11.24 13:10:38 | - | 9,774 |