BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:01:21 | - | 10,200 |
21.11.24 11:00:17 | - | 10,190 |
21.11.24 11:00:10 | - | 10,185 |
21.11.24 11:00:04 | - | 10,190 |
21.11.24 11:00:02 | - | 10,185 |
21.11.24 10:59:53 | - | 10,180 |
21.11.24 10:59:51 | - | 10,185 |
21.11.24 10:59:46 | - | 10,175 |
21.11.24 10:58:46 | - | 10,185 |
21.11.24 10:58:25 | - | 10,195 |
21.11.24 10:58:10 | - | 10,190 |
21.11.24 10:58:09 | - | 10,200 |
21.11.24 10:57:54 | - | 10,190 |
21.11.24 10:57:53 | - | 10,185 |
21.11.24 10:57:43 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:57:39 | - | 10,185 |
21.11.24 10:57:06 | - | 10,190 |
21.11.24 10:57:05 | - | 10,185 |
21.11.24 10:57:04 | - | 10,190 |
21.11.24 10:57:00 | - | 10,185 |
21.11.24 10:56:43 | - | 10,185 |
21.11.24 10:56:42 | - | 10,180 |
21.11.24 10:56:39 | - | 10,190 |
21.11.24 10:56:36 | - | 10,185 |
21.11.24 10:56:28 | - | 10,170 |
21.11.24 10:55:48 | - | 10,165 |
21.11.24 10:55:39 | - | 10,170 |
21.11.24 10:55:37 | - | 10,165 |
21.11.24 10:55:32 | - | 10,170 |
21.11.24 10:55:30 | - | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:55:11 | - | 10,170 |
21.11.24 10:55:08 | - | 10,150 |
21.11.24 10:54:54 | - | 10,145 |
21.11.24 10:54:33 | - | 10,155 |
21.11.24 10:53:53 | - | 10,145 |
21.11.24 10:53:52 | - | 10,140 |
21.11.24 10:53:36 | - | 10,145 |
21.11.24 10:53:35 | - | 10,140 |
21.11.24 10:53:34 | - | 10,140 |
21.11.24 10:53:33 | - | 10,140 |
21.11.24 10:53:30 | - | 10,140 |
21.11.24 10:53:29 | - | 10,140 |
21.11.24 10:53:15 | - | 10,145 |
21.11.24 10:53:14 | - | 10,150 |
21.11.24 10:53:10 | - | 10,150 |