BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:06:50 | - | 10,110 |
21.11.24 10:05:19 | - | 10,110 |
21.11.24 10:04:47 | - | 10,110 |
21.11.24 10:04:45 | - | 10,105 |
21.11.24 10:04:23 | - | 10,100 |
21.11.24 10:04:09 | - | 10,105 |
21.11.24 10:03:28 | - | 10,110 |
21.11.24 10:02:59 | - | 10,110 |
21.11.24 10:02:58 | - | 10,110 |
21.11.24 10:02:44 | - | 10,105 |
21.11.24 10:02:36 | - | 10,110 |
21.11.24 10:02:33 | - | 10,105 |
21.11.24 10:02:11 | - | 10,115 |
21.11.24 10:02:09 | - | 10,120 |
21.11.24 10:01:52 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:01:50 | - | 10,095 |
21.11.24 10:01:09 | - | 10,100 |
21.11.24 10:01:06 | - | 10,095 |
21.11.24 10:01:03 | - | 10,100 |
21.11.24 10:01:00 | - | 10,095 |
21.11.24 10:00:57 | - | 10,100 |
21.11.24 10:00:55 | - | 10,095 |
21.11.24 10:00:53 | - | 10,100 |
21.11.24 10:00:52 | - | 10,095 |
21.11.24 10:00:14 | - | 10,105 |
21.11.24 10:00:12 | - | 10,110 |
21.11.24 10:00:10 | - | 10,105 |
21.11.24 09:59:45 | - | 10,110 |
21.11.24 09:59:44 | - | 10,120 |
21.11.24 09:59:43 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:59:21 | - | 10,115 |
21.11.24 09:58:44 | - | 10,120 |
21.11.24 09:58:43 | - | 10,115 |
21.11.24 09:58:16 | - | 10,120 |
21.11.24 09:57:31 | - | 10,130 |
21.11.24 09:56:30 | - | 10,140 |
21.11.24 09:56:08 | - | 10,145 |
21.11.24 09:56:00 | - | 10,135 |
21.11.24 09:55:41 | - | 10,130 |
21.11.24 09:53:55 | - | 10,135 |
21.11.24 09:53:54 | - | 10,130 |
21.11.24 09:53:49 | - | 10,135 |
21.11.24 09:53:48 | - | 10,130 |
21.11.24 09:53:47 | - | 10,135 |
21.11.24 09:53:35 | - | 10,130 |