BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:07:46 | - | 9,868 |
06.11.24 12:07:43 | - | 9,872 |
06.11.24 12:07:41 | - | 9,870 |
06.11.24 12:07:40 | - | 9,872 |
06.11.24 12:07:33 | - | 9,870 |
06.11.24 12:07:31 | - | 9,872 |
06.11.24 12:07:29 | - | 9,870 |
06.11.24 12:07:26 | - | 9,874 |
06.11.24 12:07:21 | - | 9,870 |
06.11.24 12:07:20 | - | 9,872 |
06.11.24 12:07:18 | - | 9,870 |
06.11.24 12:07:17 | - | 9,874 |
06.11.24 12:07:16 | - | 9,870 |
06.11.24 12:07:14 | - | 9,874 |
06.11.24 12:07:13 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:07:05 | - | 9,874 |
06.11.24 12:06:47 | - | 9,870 |
06.11.24 12:06:45 | - | 9,872 |
06.11.24 12:06:26 | - | 9,868 |
06.11.24 12:06:25 | - | 9,872 |
06.11.24 12:05:24 | - | 9,870 |
06.11.24 12:05:18 | - | 9,872 |
06.11.24 12:05:14 | - | 9,870 |
06.11.24 12:05:09 | - | 9,872 |
06.11.24 12:04:50 | - | 9,868 |
06.11.24 12:02:27 | - | 9,874 |
06.11.24 12:02:26 | - | 9,874 |
06.11.24 12:01:39 | - | 9,874 |
06.11.24 12:01:38 | - | 9,874 |
06.11.24 12:01:36 | - | 9,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:59:45 | - | 9,884 |
06.11.24 11:59:31 | - | 9,888 |
06.11.24 11:55:41 | - | 9,900 |
06.11.24 11:55:02 | - | 9,896 |
06.11.24 11:54:42 | - | 9,886 |
06.11.24 11:54:41 | - | 9,880 |
06.11.24 11:54:38 | - | 9,882 |
06.11.24 11:54:31 | - | 9,880 |
06.11.24 11:54:30 | - | 9,882 |
06.11.24 11:54:07 | - | 9,874 |
06.11.24 11:52:18 | - | 9,862 |
06.11.24 11:52:17 | - | 9,878 |
06.11.24 11:52:09 | - | 9,880 |
06.11.24 11:49:58 | - | 9,910 |
06.11.24 11:49:55 | - | 9,912 |