BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:13:26 | - | 9,854 |
06.11.24 14:13:23 | - | 9,854 |
06.11.24 14:13:21 | - | 9,856 |
06.11.24 14:13:19 | - | 9,854 |
06.11.24 14:13:06 | - | 9,856 |
06.11.24 14:13:05 | - | 9,854 |
06.11.24 14:13:04 | - | 9,856 |
06.11.24 14:13:02 | - | 9,854 |
06.11.24 14:12:55 | - | 9,856 |
06.11.24 14:12:52 | - | 9,854 |
06.11.24 14:12:48 | - | 9,856 |
06.11.24 14:12:46 | - | 9,854 |
06.11.24 14:12:43 | - | 9,856 |
06.11.24 14:12:28 | - | 9,852 |
06.11.24 14:12:27 | - | 9,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:12:26 | - | 9,854 |
06.11.24 14:12:00 | - | 9,846 |
06.11.24 14:11:23 | - | 9,844 |
06.11.24 14:09:08 | - | 9,848 |
06.11.24 14:07:44 | - | 9,840 |
06.11.24 14:06:49 | - | 9,846 |
06.11.24 14:06:48 | - | 9,844 |
06.11.24 14:06:47 | - | 9,844 |
06.11.24 14:06:46 | - | 9,844 |
06.11.24 14:06:37 | - | 9,844 |
06.11.24 14:06:18 | - | 9,838 |
06.11.24 14:06:15 | - | 9,838 |
06.11.24 14:06:13 | - | 9,834 |
06.11.24 14:06:11 | - | 9,838 |
06.11.24 14:05:57 | - | 9,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:05:55 | - | 9,836 |
06.11.24 14:02:10 | - | 9,834 |
06.11.24 13:59:22 | - | 9,840 |
06.11.24 13:59:07 | - | 9,836 |
06.11.24 13:59:06 | - | 9,838 |
06.11.24 13:59:01 | - | 9,836 |
06.11.24 13:58:57 | - | 9,838 |
06.11.24 13:58:17 | - | 9,834 |
06.11.24 13:58:16 | - | 9,834 |
06.11.24 13:58:08 | - | 9,834 |
06.11.24 13:58:04 | - | 9,836 |
06.11.24 13:57:57 | - | 9,834 |
06.11.24 13:57:56 | - | 9,834 |
06.11.24 13:57:49 | - | 9,834 |
06.11.24 13:57:47 | - | 9,834 |