BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:23 | - | 9,842 |
06.11.24 15:00:22 | - | 9,844 |
06.11.24 15:00:09 | - | 9,842 |
06.11.24 15:00:08 | - | 9,846 |
06.11.24 15:00:06 | - | 9,842 |
06.11.24 15:00:03 | - | 9,846 |
06.11.24 15:00:02 | - | 9,844 |
06.11.24 14:59:57 | - | 9,846 |
06.11.24 14:59:55 | - | 9,844 |
06.11.24 14:59:49 | - | 9,846 |
06.11.24 14:59:38 | - | 9,844 |
06.11.24 14:59:36 | - | 9,844 |
06.11.24 14:59:28 | - | 9,844 |
06.11.24 14:59:26 | - | 9,844 |
06.11.24 14:59:21 | - | 9,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:59:15 | - | 9,842 |
06.11.24 14:58:13 | - | 9,838 |
06.11.24 14:58:12 | - | 9,830 |
06.11.24 14:58:05 | - | 9,844 |
06.11.24 14:58:04 | - | 9,850 |
06.11.24 14:58:01 | - | 9,858 |
06.11.24 14:57:49 | - | 9,854 |
06.11.24 14:57:46 | - | 9,854 |
06.11.24 14:57:38 | - | 9,854 |
06.11.24 14:57:32 | - | 9,856 |
06.11.24 14:57:28 | - | 9,854 |
06.11.24 14:57:26 | - | 9,856 |
06.11.24 14:57:18 | - | 9,854 |
06.11.24 14:57:16 | - | 9,856 |
06.11.24 14:57:15 | - | 9,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:57:02 | - | 9,860 |
06.11.24 14:56:56 | - | 9,854 |
06.11.24 14:56:52 | - | 9,856 |
06.11.24 14:56:28 | - | 9,848 |
06.11.24 14:55:08 | - | 9,842 |
06.11.24 14:55:07 | - | 9,842 |
06.11.24 14:54:59 | - | 9,852 |
06.11.24 14:54:56 | - | 9,852 |
06.11.24 14:54:51 | - | 9,852 |
06.11.24 14:54:41 | - | 9,856 |
06.11.24 14:54:38 | - | 9,852 |
06.11.24 14:54:37 | - | 9,852 |
06.11.24 14:54:28 | - | 9,852 |
06.11.24 14:54:27 | - | 9,854 |
06.11.24 14:54:25 | - | 9,850 |