BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:18:06 | - | 10,085 |
21.11.24 10:17:59 | - | 10,090 |
21.11.24 10:17:58 | - | 10,085 |
21.11.24 10:17:51 | - | 10,090 |
21.11.24 10:17:42 | - | 10,085 |
21.11.24 10:17:26 | - | 10,090 |
21.11.24 10:17:14 | - | 10,100 |
21.11.24 10:16:53 | - | 10,095 |
21.11.24 10:16:37 | - | 10,100 |
21.11.24 10:16:33 | - | 10,090 |
21.11.24 10:16:30 | - | 10,090 |
21.11.24 10:16:27 | - | 10,095 |
21.11.24 10:16:26 | - | 10,105 |
21.11.24 10:16:20 | - | 10,105 |
21.11.24 10:16:15 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:16:04 | - | 10,105 |
21.11.24 10:16:02 | - | 10,100 |
21.11.24 10:16:01 | - | 10,100 |
21.11.24 10:15:53 | - | 10,110 |
21.11.24 10:13:40 | - | 10,095 |
21.11.24 10:13:32 | - | 10,110 |
21.11.24 10:13:29 | - | 10,115 |
21.11.24 10:13:07 | - | 10,110 |
21.11.24 10:13:04 | - | 10,115 |
21.11.24 10:13:02 | - | 10,110 |
21.11.24 10:13:01 | - | 10,115 |
21.11.24 10:12:58 | - | 10,110 |
21.11.24 10:12:22 | - | 10,105 |
21.11.24 10:11:51 | - | 10,100 |
21.11.24 10:11:42 | - | 10,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:11:40 | - | 10,100 |
21.11.24 10:11:25 | - | 10,095 |
21.11.24 10:11:23 | - | 10,100 |
21.11.24 10:10:53 | - | 10,095 |
21.11.24 10:10:47 | - | 10,095 |
21.11.24 10:10:46 | - | 10,090 |
21.11.24 10:10:31 | - | 10,095 |
21.11.24 10:10:18 | - | 10,105 |
21.11.24 10:09:49 | - | 10,095 |
21.11.24 10:09:43 | - | 10,090 |
21.11.24 10:09:42 | - | 10,095 |
21.11.24 10:09:41 | - | 10,105 |
21.11.24 10:09:40 | - | 10,090 |
21.11.24 10:09:30 | - | 10,095 |
21.11.24 10:08:57 | - | 10,095 |