BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:57:26 | - | 9,856 |
06.11.24 14:57:18 | - | 9,854 |
06.11.24 14:57:16 | - | 9,856 |
06.11.24 14:57:15 | - | 9,854 |
06.11.24 14:57:02 | - | 9,860 |
06.11.24 14:56:56 | - | 9,854 |
06.11.24 14:56:52 | - | 9,856 |
06.11.24 14:56:28 | - | 9,848 |
06.11.24 14:55:08 | - | 9,842 |
06.11.24 14:55:07 | - | 9,842 |
06.11.24 14:54:59 | - | 9,852 |
06.11.24 14:54:56 | - | 9,852 |
06.11.24 14:54:51 | - | 9,852 |
06.11.24 14:54:41 | - | 9,856 |
06.11.24 14:54:38 | - | 9,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:54:37 | - | 9,852 |
06.11.24 14:54:28 | - | 9,852 |
06.11.24 14:54:27 | - | 9,854 |
06.11.24 14:54:25 | - | 9,850 |
06.11.24 14:53:34 | - | 9,854 |
06.11.24 14:53:26 | - | 9,852 |
06.11.24 14:53:24 | - | 9,856 |
06.11.24 14:53:19 | - | 9,852 |
06.11.24 14:53:13 | - | 9,856 |
06.11.24 14:52:57 | - | 9,850 |
06.11.24 14:52:54 | - | 9,850 |
06.11.24 14:52:51 | - | 9,852 |
06.11.24 14:52:44 | - | 9,852 |
06.11.24 14:52:43 | - | 9,856 |
06.11.24 14:50:34 | - | 9,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:50:07 | - | 9,854 |
06.11.24 14:49:05 | - | 9,866 |
06.11.24 14:49:00 | - | 9,868 |
06.11.24 14:48:58 | - | 9,866 |
06.11.24 14:48:50 | - | 9,870 |
06.11.24 14:48:49 | - | 9,866 |
06.11.24 14:48:44 | - | 9,866 |
06.11.24 14:48:43 | - | 9,866 |
06.11.24 14:48:42 | - | 9,866 |
06.11.24 14:48:39 | - | 9,864 |
06.11.24 14:48:22 | - | 9,866 |
06.11.24 14:48:10 | - | 9,862 |
06.11.24 14:48:06 | - | 9,872 |
06.11.24 14:47:58 | - | 9,876 |
06.11.24 14:47:56 | - | 9,872 |