BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:49:49 | - | 10,155 |
21.11.24 10:49:47 | - | 10,150 |
21.11.24 10:49:39 | - | 10,155 |
21.11.24 10:49:30 | - | 10,155 |
21.11.24 10:48:47 | - | 10,160 |
21.11.24 10:48:34 | - | 10,155 |
21.11.24 10:48:33 | - | 10,160 |
21.11.24 10:48:31 | - | 10,155 |
21.11.24 10:48:18 | - | 10,160 |
21.11.24 10:48:17 | - | 10,155 |
21.11.24 10:48:16 | - | 10,160 |
21.11.24 10:47:51 | - | 10,155 |
21.11.24 10:47:48 | - | 10,160 |
21.11.24 10:47:46 | - | 10,155 |
21.11.24 10:47:42 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:47:39 | - | 10,155 |
21.11.24 10:47:18 | - | 10,165 |
21.11.24 10:46:48 | - | 10,180 |
21.11.24 10:46:43 | - | 10,170 |
21.11.24 10:46:42 | - | 10,175 |
21.11.24 10:46:41 | - | 10,185 |
21.11.24 10:46:36 | - | 10,190 |
21.11.24 10:46:06 | - | 10,155 |
21.11.24 10:46:05 | - | 10,165 |
21.11.24 10:46:03 | - | 10,160 |
21.11.24 10:45:53 | - | 10,165 |
21.11.24 10:45:44 | - | 10,160 |
21.11.24 10:44:37 | - | 10,150 |
21.11.24 10:44:16 | - | 10,160 |
21.11.24 10:44:09 | - | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:44:07 | - | 10,160 |
21.11.24 10:44:05 | - | 10,155 |
21.11.24 10:44:04 | - | 10,160 |
21.11.24 10:44:03 | - | 10,155 |
21.11.24 10:44:02 | - | 10,160 |
21.11.24 10:43:37 | - | 10,155 |
21.11.24 10:42:49 | - | 10,150 |
21.11.24 10:42:47 | - | 10,150 |
21.11.24 10:42:29 | - | 10,150 |
21.11.24 10:42:27 | - | 10,150 |
21.11.24 10:42:22 | - | 10,140 |
21.11.24 10:42:20 | - | 10,145 |
21.11.24 10:42:19 | - | 10,140 |
21.11.24 10:42:18 | - | 10,145 |
21.11.24 10:42:14 | - | 10,140 |