BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:53:24 | - | 9,856 |
06.11.24 14:53:19 | - | 9,852 |
06.11.24 14:53:13 | - | 9,856 |
06.11.24 14:52:57 | - | 9,850 |
06.11.24 14:52:54 | - | 9,850 |
06.11.24 14:52:51 | - | 9,852 |
06.11.24 14:52:44 | - | 9,852 |
06.11.24 14:52:43 | - | 9,856 |
06.11.24 14:50:34 | - | 9,862 |
06.11.24 14:50:07 | - | 9,854 |
06.11.24 14:49:05 | - | 9,866 |
06.11.24 14:49:00 | - | 9,868 |
06.11.24 14:48:58 | - | 9,866 |
06.11.24 14:48:50 | - | 9,870 |
06.11.24 14:48:49 | - | 9,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:48:44 | - | 9,866 |
06.11.24 14:48:43 | - | 9,866 |
06.11.24 14:48:42 | - | 9,866 |
06.11.24 14:48:39 | - | 9,864 |
06.11.24 14:48:22 | - | 9,866 |
06.11.24 14:48:10 | - | 9,862 |
06.11.24 14:48:06 | - | 9,872 |
06.11.24 14:47:58 | - | 9,876 |
06.11.24 14:47:56 | - | 9,872 |
06.11.24 14:47:49 | - | 9,876 |
06.11.24 14:47:06 | - | 9,874 |
06.11.24 14:47:01 | - | 9,878 |
06.11.24 14:46:49 | - | 9,864 |
06.11.24 14:46:45 | - | 9,866 |
06.11.24 14:46:42 | - | 9,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:46:40 | - | 9,866 |
06.11.24 14:46:37 | - | 9,866 |
06.11.24 14:46:32 | - | 9,856 |
06.11.24 14:46:29 | - | 9,854 |
06.11.24 14:46:20 | - | 9,852 |
06.11.24 14:46:15 | - | 9,854 |
06.11.24 14:45:28 | - | 9,848 |
06.11.24 14:45:27 | - | 9,856 |
06.11.24 14:45:16 | - | 9,852 |
06.11.24 14:44:45 | - | 9,858 |
06.11.24 14:44:37 | - | 9,854 |
06.11.24 14:44:34 | - | 9,856 |
06.11.24 14:44:32 | - | 9,852 |
06.11.24 14:43:16 | - | 9,856 |
06.11.24 14:43:14 | - | 9,854 |