BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:46:49 | - | 10,115 |
21.11.24 09:46:47 | - | 10,135 |
21.11.24 09:46:46 | - | 10,130 |
21.11.24 09:46:45 | - | 10,135 |
21.11.24 09:46:03 | - | 10,130 |
21.11.24 09:46:02 | - | 10,125 |
21.11.24 09:45:35 | - | 10,110 |
21.11.24 09:45:22 | - | 10,105 |
21.11.24 09:45:19 | - | 10,110 |
21.11.24 09:45:12 | - | 10,105 |
21.11.24 09:45:09 | - | 10,110 |
21.11.24 09:45:07 | - | 10,105 |
21.11.24 09:43:20 | - | 10,105 |
21.11.24 09:42:40 | - | 10,095 |
21.11.24 09:42:39 | - | 10,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:42:34 | - | 10,100 |
21.11.24 09:42:30 | - | 10,095 |
21.11.24 09:42:24 | - | 10,095 |
21.11.24 09:42:22 | - | 10,095 |
21.11.24 09:41:53 | - | 10,095 |
21.11.24 09:41:13 | - | 10,090 |
21.11.24 09:41:05 | - | 10,095 |
21.11.24 09:41:04 | - | 10,090 |
21.11.24 09:41:02 | - | 10,100 |
21.11.24 09:41:01 | - | 10,095 |
21.11.24 09:40:43 | - | 10,100 |
21.11.24 09:40:42 | - | 10,095 |
21.11.24 09:40:20 | - | 10,095 |
21.11.24 09:40:18 | - | 10,095 |
21.11.24 09:40:17 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:39:22 | - | 10,090 |
21.11.24 09:38:45 | - | 10,100 |
21.11.24 09:38:43 | - | 10,105 |
21.11.24 09:38:38 | - | 10,095 |
21.11.24 09:38:18 | - | 10,105 |
21.11.24 09:38:17 | - | 10,100 |
21.11.24 09:38:08 | - | 10,105 |
21.11.24 09:38:07 | - | 10,100 |
21.11.24 09:37:59 | - | 10,105 |
21.11.24 09:37:57 | - | 10,100 |
21.11.24 09:37:54 | - | 10,105 |
21.11.24 09:37:53 | - | 10,095 |
21.11.24 09:37:44 | - | 10,105 |
21.11.24 09:37:41 | - | 10,100 |
21.11.24 09:37:33 | - | 10,110 |