BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:19:13 | - | 9,864 |
06.11.24 14:19:12 | - | 9,866 |
06.11.24 14:18:04 | - | 9,856 |
06.11.24 14:18:03 | - | 9,854 |
06.11.24 14:18:01 | - | 9,856 |
06.11.24 14:17:58 | - | 9,854 |
06.11.24 14:17:37 | - | 9,864 |
06.11.24 14:17:37 | - | 9,866 |
06.11.24 14:16:56 | - | 9,858 |
06.11.24 14:16:51 | - | 9,868 |
06.11.24 14:16:50 | - | 9,866 |
06.11.24 14:16:49 | - | 9,868 |
06.11.24 14:16:46 | - | 9,864 |
06.11.24 14:16:45 | - | 9,866 |
06.11.24 14:15:43 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:14:30 | - | 9,858 |
06.11.24 14:14:28 | - | 9,854 |
06.11.24 14:14:25 | - | 9,854 |
06.11.24 14:14:17 | - | 9,854 |
06.11.24 14:14:16 | - | 9,854 |
06.11.24 14:14:15 | - | 9,854 |
06.11.24 14:14:14 | - | 9,856 |
06.11.24 14:14:11 | - | 9,852 |
06.11.24 14:14:05 | - | 9,858 |
06.11.24 14:14:04 | - | 9,854 |
06.11.24 14:13:33 | - | 9,862 |
06.11.24 14:13:28 | - | 9,854 |
06.11.24 14:13:26 | - | 9,854 |
06.11.24 14:13:23 | - | 9,854 |
06.11.24 14:13:21 | - | 9,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:13:19 | - | 9,854 |
06.11.24 14:13:06 | - | 9,856 |
06.11.24 14:13:05 | - | 9,854 |
06.11.24 14:13:04 | - | 9,856 |
06.11.24 14:13:02 | - | 9,854 |
06.11.24 14:12:55 | - | 9,856 |
06.11.24 14:12:52 | - | 9,854 |
06.11.24 14:12:48 | - | 9,856 |
06.11.24 14:12:46 | - | 9,854 |
06.11.24 14:12:43 | - | 9,856 |
06.11.24 14:12:28 | - | 9,852 |
06.11.24 14:12:27 | - | 9,854 |
06.11.24 14:12:26 | - | 9,854 |
06.11.24 14:12:00 | - | 9,846 |
06.11.24 14:11:23 | - | 9,844 |