BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:30:41 | - | 9,738 |
08.11.24 15:30:33 | - | 9,704 |
08.11.24 15:30:32 | - | 9,702 |
08.11.24 15:30:28 | - | 9,702 |
08.11.24 15:30:25 | - | 9,690 |
08.11.24 15:29:39 | - | 9,700 |
08.11.24 15:29:37 | - | 9,702 |
08.11.24 15:29:23 | - | 9,690 |
08.11.24 15:29:12 | - | 9,674 |
08.11.24 15:29:11 | - | 9,670 |
08.11.24 15:29:01 | - | 9,674 |
08.11.24 15:28:59 | - | 9,666 |
08.11.24 15:28:58 | - | 9,678 |
08.11.24 15:28:30 | - | 9,696 |
08.11.24 15:28:28 | - | 9,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:28:19 | - | 9,680 |
08.11.24 15:28:01 | - | 9,682 |
08.11.24 15:27:47 | - | 9,662 |
08.11.24 15:26:56 | - | 9,648 |
08.11.24 15:26:51 | - | 9,644 |
08.11.24 15:26:50 | - | 9,646 |
08.11.24 15:26:19 | - | 9,644 |
08.11.24 15:26:13 | - | 9,658 |
08.11.24 15:26:12 | - | 9,656 |
08.11.24 15:25:53 | - | 9,660 |
08.11.24 15:25:51 | - | 9,656 |
08.11.24 15:25:32 | - | 9,664 |
08.11.24 15:25:21 | - | 9,666 |
08.11.24 15:25:20 | - | 9,662 |
08.11.24 15:25:18 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:25:03 | - | 9,666 |
08.11.24 15:24:59 | - | 9,668 |
08.11.24 15:24:58 | - | 9,664 |
08.11.24 15:24:55 | - | 9,680 |
08.11.24 15:24:52 | - | 9,666 |
08.11.24 15:24:48 | - | 9,662 |
08.11.24 15:24:47 | - | 9,656 |
08.11.24 15:24:32 | - | 9,650 |
08.11.24 15:24:30 | - | 9,672 |
08.11.24 15:23:24 | - | 9,680 |
08.11.24 15:23:08 | - | 9,686 |
08.11.24 15:23:06 | - | 9,684 |
08.11.24 15:22:49 | - | 9,686 |
08.11.24 15:22:47 | - | 9,684 |
08.11.24 15:22:43 | - | 9,692 |