BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:06:28 | - | 10,085 |
21.11.24 09:06:26 | - | 10,080 |
21.11.24 09:06:12 | - | 10,085 |
21.11.24 09:06:11 | - | 10,080 |
21.11.24 09:05:55 | - | 10,085 |
21.11.24 09:05:48 | - | 10,090 |
21.11.24 09:05:43 | - | 10,085 |
21.11.24 09:02:31 | - | 10,120 |
21.11.24 09:02:28 | - | 10,110 |
21.11.24 09:01:47 | - | 10,110 |
21.11.24 09:01:21 | - | 10,095 |
21.11.24 09:00:56 | - | 10,005 |
21.11.24 09:00:45 | - | 9,984 |
21.11.24 09:00:43 | - | 9,978 |
21.11.24 09:00:38 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:35 | - | 10,010 |
21.11.24 09:00:33 | - | 9,982 |
21.11.24 09:00:32 | - | 9,992 |
21.11.24 09:00:23 | - | 10,110 |
21.11.24 09:00:02 | - | 10,215 |
21.11.24 08:59:57 | - | 10,240 |
21.11.24 08:59:28 | - | 10,250 |
21.11.24 08:55:34 | - | 10,265 |
21.11.24 08:51:05 | - | 10,270 |
21.11.24 08:50:49 | - | 10,265 |
21.11.24 08:50:35 | - | 10,270 |
21.11.24 08:49:45 | - | 10,265 |
21.11.24 08:49:44 | - | 10,270 |
21.11.24 08:49:27 | - | 10,265 |
21.11.24 08:49:26 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:49:24 | - | 10,265 |
21.11.24 08:49:23 | - | 10,270 |
21.11.24 08:49:22 | - | 10,265 |
21.11.24 08:49:21 | - | 10,270 |
21.11.24 08:43:36 | - | 10,255 |
21.11.24 08:41:03 | - | 10,250 |
21.11.24 08:40:56 | - | 10,255 |
21.11.24 08:40:44 | - | 10,250 |
21.11.24 08:40:43 | - | 10,255 |
21.11.24 08:39:23 | - | 10,250 |
21.11.24 08:39:22 | - | 10,255 |
21.11.24 08:38:58 | - | 10,250 |
21.11.24 08:38:28 | - | 10,255 |
21.11.24 08:38:22 | - | 10,250 |
21.11.24 08:38:21 | - | 10,255 |