BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:47:56 | - | 9,788 |
06.11.24 13:47:39 | - | 9,790 |
06.11.24 13:47:36 | - | 9,786 |
06.11.24 13:47:27 | - | 9,786 |
06.11.24 13:47:15 | - | 9,788 |
06.11.24 13:47:13 | - | 9,784 |
06.11.24 13:47:10 | - | 9,786 |
06.11.24 13:47:08 | - | 9,784 |
06.11.24 13:46:58 | - | 9,788 |
06.11.24 13:46:57 | - | 9,782 |
06.11.24 13:46:50 | - | 9,786 |
06.11.24 13:46:49 | - | 9,782 |
06.11.24 13:46:44 | - | 9,786 |
06.11.24 13:46:41 | - | 9,784 |
06.11.24 13:46:33 | - | 9,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:46:30 | - | 9,784 |
06.11.24 13:46:10 | - | 9,788 |
06.11.24 13:45:57 | - | 9,784 |
06.11.24 13:45:49 | - | 9,788 |
06.11.24 13:45:47 | - | 9,784 |
06.11.24 13:45:44 | - | 9,788 |
06.11.24 13:45:43 | - | 9,786 |
06.11.24 13:45:40 | - | 9,788 |
06.11.24 13:44:29 | - | 9,782 |
06.11.24 13:39:07 | - | 9,776 |
06.11.24 13:38:52 | - | 9,774 |
06.11.24 13:38:50 | - | 9,776 |
06.11.24 13:36:23 | - | 9,766 |
06.11.24 13:36:09 | - | 9,764 |
06.11.24 13:35:56 | - | 9,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:35:45 | - | 9,762 |
06.11.24 13:35:43 | - | 9,764 |
06.11.24 13:35:37 | - | 9,762 |
06.11.24 13:35:36 | - | 9,764 |
06.11.24 13:31:13 | - | 9,762 |
06.11.24 13:31:01 | - | 9,756 |
06.11.24 13:30:58 | - | 9,756 |
06.11.24 13:30:48 | - | 9,748 |
06.11.24 13:28:18 | - | 9,738 |
06.11.24 13:28:14 | - | 9,750 |
06.11.24 13:28:12 | - | 9,746 |
06.11.24 13:28:08 | - | 9,750 |
06.11.24 13:27:36 | - | 9,768 |
06.11.24 13:21:36 | - | 9,766 |
06.11.24 13:21:34 | - | 9,766 |