BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:16:58 | - | 10,120 |
21.11.24 09:16:46 | - | 10,125 |
21.11.24 09:16:39 | - | 10,120 |
21.11.24 09:16:36 | - | 10,125 |
21.11.24 09:16:28 | - | 10,120 |
21.11.24 09:16:23 | - | 10,125 |
21.11.24 09:16:04 | - | 10,120 |
21.11.24 09:16:01 | - | 10,125 |
21.11.24 09:15:57 | - | 10,120 |
21.11.24 09:15:56 | - | 10,125 |
21.11.24 09:15:54 | - | 10,120 |
21.11.24 09:15:18 | - | 10,125 |
21.11.24 09:15:16 | - | 10,120 |
21.11.24 09:15:11 | - | 10,145 |
21.11.24 09:14:57 | - | 10,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:14:56 | - | 10,140 |
21.11.24 09:14:51 | - | 10,135 |
21.11.24 09:12:49 | - | 10,110 |
21.11.24 09:12:28 | - | 10,120 |
21.11.24 09:12:24 | - | 10,130 |
21.11.24 09:12:21 | - | 10,125 |
21.11.24 09:12:17 | - | 10,130 |
21.11.24 09:11:52 | - | 10,130 |
21.11.24 09:11:28 | - | 10,110 |
21.11.24 09:11:27 | - | 10,110 |
21.11.24 09:11:24 | - | 10,105 |
21.11.24 09:11:19 | - | 10,100 |
21.11.24 09:11:12 | - | 10,085 |
21.11.24 09:11:10 | - | 10,080 |
21.11.24 09:11:08 | - | 10,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:10:07 | - | 10,070 |
21.11.24 09:09:26 | - | 10,075 |
21.11.24 09:09:25 | - | 10,080 |
21.11.24 09:08:56 | - | 10,075 |
21.11.24 09:08:37 | - | 10,095 |
21.11.24 09:08:36 | - | 10,090 |
21.11.24 09:08:33 | - | 10,090 |
21.11.24 09:08:30 | - | 10,085 |
21.11.24 09:07:57 | - | 10,070 |
21.11.24 09:07:50 | - | 10,065 |
21.11.24 09:07:46 | - | 10,070 |
21.11.24 09:07:40 | - | 10,065 |
21.11.24 09:07:20 | - | 10,065 |
21.11.24 09:07:09 | - | 10,070 |
21.11.24 09:07:08 | - | 10,075 |