BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:58:37 | - | 9,720 |
08.11.24 14:58:31 | - | 9,722 |
08.11.24 14:58:27 | - | 9,720 |
08.11.24 14:58:18 | - | 9,722 |
08.11.24 14:58:17 | - | 9,720 |
08.11.24 14:58:11 | - | 9,722 |
08.11.24 14:58:07 | - | 9,720 |
08.11.24 14:58:06 | - | 9,722 |
08.11.24 14:58:05 | - | 9,720 |
08.11.24 14:57:59 | - | 9,722 |
08.11.24 14:57:57 | - | 9,720 |
08.11.24 14:57:24 | - | 9,726 |
08.11.24 14:57:08 | - | 9,720 |
08.11.24 14:55:02 | - | 9,714 |
08.11.24 14:53:03 | - | 9,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:53:02 | - | 9,716 |
08.11.24 14:53:01 | - | 9,722 |
08.11.24 14:53:00 | - | 9,724 |
08.11.24 14:52:48 | - | 9,720 |
08.11.24 14:52:47 | - | 9,724 |
08.11.24 14:51:18 | - | 9,714 |
08.11.24 14:51:08 | - | 9,712 |
08.11.24 14:51:07 | - | 9,712 |
08.11.24 14:51:03 | - | 9,712 |
08.11.24 14:51:01 | - | 9,714 |
08.11.24 14:50:58 | - | 9,712 |
08.11.24 14:50:57 | - | 9,712 |
08.11.24 14:50:54 | - | 9,712 |
08.11.24 14:50:47 | - | 9,712 |
08.11.24 14:50:38 | - | 9,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:50:29 | - | 9,714 |
08.11.24 14:50:28 | - | 9,708 |
08.11.24 14:49:42 | - | 9,726 |
08.11.24 14:49:41 | - | 9,734 |
08.11.24 14:49:40 | - | 9,732 |
08.11.24 14:49:17 | - | 9,744 |
08.11.24 14:49:16 | - | 9,738 |
08.11.24 14:49:14 | - | 9,740 |
08.11.24 14:49:03 | - | 9,738 |
08.11.24 14:49:02 | - | 9,740 |
08.11.24 14:49:00 | - | 9,738 |
08.11.24 14:48:03 | - | 9,740 |
08.11.24 14:47:45 | - | 9,738 |
08.11.24 14:47:39 | - | 9,740 |
08.11.24 14:47:29 | - | 9,738 |