BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:22:43 | - | 9,692 |
08.11.24 15:22:34 | - | 9,684 |
08.11.24 15:21:48 | - | 9,678 |
08.11.24 15:21:33 | - | 9,676 |
08.11.24 15:21:13 | - | 9,686 |
08.11.24 15:21:05 | - | 9,696 |
08.11.24 15:21:03 | - | 9,706 |
08.11.24 15:21:02 | - | 9,704 |
08.11.24 15:20:17 | - | 9,704 |
08.11.24 15:19:40 | - | 9,700 |
08.11.24 15:19:39 | - | 9,704 |
08.11.24 15:19:32 | - | 9,694 |
08.11.24 15:19:31 | - | 9,694 |
08.11.24 15:19:27 | - | 9,694 |
08.11.24 15:19:21 | - | 9,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:19:07 | - | 9,714 |
08.11.24 15:19:06 | - | 9,716 |
08.11.24 15:18:39 | - | 9,714 |
08.11.24 15:18:29 | - | 9,716 |
08.11.24 15:18:22 | - | 9,712 |
08.11.24 15:18:08 | - | 9,714 |
08.11.24 15:17:41 | - | 9,706 |
08.11.24 15:17:40 | - | 9,704 |
08.11.24 15:17:39 | - | 9,704 |
08.11.24 15:17:36 | - | 9,702 |
08.11.24 15:17:34 | - | 9,706 |
08.11.24 15:17:33 | - | 9,704 |
08.11.24 15:17:25 | - | 9,706 |
08.11.24 15:17:15 | - | 9,708 |
08.11.24 15:17:13 | - | 9,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:17:11 | - | 9,710 |
08.11.24 15:17:09 | - | 9,710 |
08.11.24 15:16:54 | - | 9,704 |
08.11.24 15:16:13 | - | 9,710 |
08.11.24 15:16:10 | - | 9,702 |
08.11.24 15:16:02 | - | 9,712 |
08.11.24 15:15:06 | - | 9,718 |
08.11.24 15:15:05 | - | 9,724 |
08.11.24 15:14:50 | - | 9,714 |
08.11.24 15:14:03 | - | 9,728 |
08.11.24 15:13:53 | - | 9,732 |
08.11.24 15:13:50 | - | 9,730 |
08.11.24 15:12:48 | - | 9,718 |
08.11.24 15:11:58 | - | 9,710 |
08.11.24 15:11:56 | - | 9,706 |