BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:37:10 | - | 10,245 |
21.11.24 08:37:09 | - | 10,240 |
21.11.24 08:37:07 | - | 10,245 |
21.11.24 08:37:05 | - | 10,240 |
21.11.24 08:37:03 | - | 10,245 |
21.11.24 08:35:01 | - | 10,240 |
21.11.24 08:35:00 | - | 10,245 |
21.11.24 08:34:59 | - | 10,240 |
21.11.24 08:34:53 | - | 10,245 |
21.11.24 08:34:51 | - | 10,240 |
21.11.24 08:34:51 | - | 10,245 |
21.11.24 08:34:47 | - | 10,240 |
21.11.24 08:33:49 | - | 10,250 |
21.11.24 08:33:11 | - | 10,255 |
21.11.24 08:33:02 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:32:47 | - | 10,255 |
21.11.24 08:31:45 | - | 10,250 |
21.11.24 08:30:14 | - | 10,255 |
21.11.24 08:28:59 | - | 10,250 |
21.11.24 08:28:57 | - | 10,255 |
21.11.24 08:28:10 | - | 10,245 |
21.11.24 08:28:06 | - | 10,240 |
21.11.24 08:27:37 | - | 10,250 |
21.11.24 08:27:23 | - | 10,255 |
21.11.24 08:27:21 | - | 10,250 |
21.11.24 08:27:18 | - | 10,255 |
21.11.24 08:27:17 | - | 10,250 |
21.11.24 08:27:15 | - | 10,255 |
21.11.24 08:27:11 | - | 10,250 |
21.11.24 08:26:42 | - | 10,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:26:17 | - | 10,275 |
21.11.24 08:25:28 | - | 10,280 |
21.11.24 08:25:14 | - | 10,275 |
21.11.24 08:25:13 | - | 10,280 |
21.11.24 08:21:57 | - | 10,275 |
21.11.24 08:21:01 | - | 10,280 |
21.11.24 08:20:57 | - | 10,275 |
21.11.24 08:19:25 | - | 10,280 |
21.11.24 08:19:23 | - | 10,275 |
21.11.24 08:19:13 | - | 10,280 |
21.11.24 08:17:43 | - | 10,275 |
21.11.24 08:17:25 | - | 10,280 |
21.11.24 08:16:41 | - | 10,275 |
21.11.24 08:16:39 | - | 10,280 |
21.11.24 08:13:44 | - | 10,275 |