BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:11:56 | - | 9,706 |
08.11.24 15:11:14 | - | 9,710 |
08.11.24 15:11:12 | - | 9,704 |
08.11.24 15:11:04 | - | 9,710 |
08.11.24 15:10:01 | - | 9,718 |
08.11.24 15:09:57 | - | 9,722 |
08.11.24 15:08:46 | - | 9,720 |
08.11.24 15:07:00 | - | 9,724 |
08.11.24 15:06:49 | - | 9,720 |
08.11.24 15:06:47 | - | 9,720 |
08.11.24 15:06:40 | - | 9,720 |
08.11.24 15:06:16 | - | 9,722 |
08.11.24 15:06:13 | - | 9,720 |
08.11.24 15:06:07 | - | 9,722 |
08.11.24 15:06:06 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:06:00 | - | 9,724 |
08.11.24 15:05:59 | - | 9,720 |
08.11.24 15:05:26 | - | 9,726 |
08.11.24 15:05:21 | - | 9,738 |
08.11.24 15:05:19 | - | 9,744 |
08.11.24 15:05:18 | - | 9,740 |
08.11.24 15:05:03 | - | 9,742 |
08.11.24 15:03:13 | - | 9,726 |
08.11.24 15:03:11 | - | 9,724 |
08.11.24 15:03:08 | - | 9,726 |
08.11.24 15:03:07 | - | 9,722 |
08.11.24 15:03:03 | - | 9,724 |
08.11.24 15:03:01 | - | 9,722 |
08.11.24 15:02:48 | - | 9,722 |
08.11.24 15:02:29 | - | 9,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:02:27 | - | 9,724 |
08.11.24 15:02:20 | - | 9,722 |
08.11.24 15:02:18 | - | 9,722 |
08.11.24 15:01:34 | - | 9,718 |
08.11.24 15:01:32 | - | 9,722 |
08.11.24 15:01:31 | - | 9,720 |
08.11.24 15:00:39 | - | 9,722 |
08.11.24 15:00:36 | - | 9,720 |
08.11.24 15:00:03 | - | 9,726 |
08.11.24 14:59:49 | - | 9,722 |
08.11.24 14:59:47 | - | 9,726 |
08.11.24 14:59:28 | - | 9,714 |
08.11.24 14:59:24 | - | 9,712 |
08.11.24 14:58:51 | - | 9,720 |
08.11.24 14:58:38 | - | 9,724 |