BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:30:36 | - | 10,140 |
21.11.24 09:30:34 | - | 10,145 |
21.11.24 09:30:12 | - | 10,140 |
21.11.24 09:30:11 | - | 10,145 |
21.11.24 09:30:01 | - | 10,125 |
21.11.24 09:29:41 | - | 10,140 |
21.11.24 09:29:40 | - | 10,140 |
21.11.24 09:28:23 | - | 10,130 |
21.11.24 09:28:03 | - | 10,125 |
21.11.24 09:27:27 | - | 10,115 |
21.11.24 09:27:21 | - | 10,120 |
21.11.24 09:25:51 | - | 10,120 |
21.11.24 09:24:03 | - | 10,130 |
21.11.24 09:24:02 | - | 10,125 |
21.11.24 09:23:57 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:23:55 | - | 10,125 |
21.11.24 09:23:45 | - | 10,130 |
21.11.24 09:23:37 | - | 10,125 |
21.11.24 09:23:36 | - | 10,130 |
21.11.24 09:23:33 | - | 10,125 |
21.11.24 09:23:31 | - | 10,130 |
21.11.24 09:23:27 | - | 10,125 |
21.11.24 09:23:14 | - | 10,130 |
21.11.24 09:23:07 | - | 10,125 |
21.11.24 09:21:11 | - | 10,125 |
21.11.24 09:20:14 | - | 10,100 |
21.11.24 09:20:13 | - | 10,095 |
21.11.24 09:19:59 | - | 10,090 |
21.11.24 09:19:57 | - | 10,085 |
21.11.24 09:19:26 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:19:25 | - | 10,085 |
21.11.24 09:19:17 | - | 10,085 |
21.11.24 09:19:10 | - | 10,090 |
21.11.24 09:19:05 | - | 10,100 |
21.11.24 09:19:02 | - | 10,100 |
21.11.24 09:18:44 | - | 10,100 |
21.11.24 09:18:43 | - | 10,100 |
21.11.24 09:17:44 | - | 10,105 |
21.11.24 09:17:43 | - | 10,110 |
21.11.24 09:17:39 | - | 10,120 |
21.11.24 09:17:37 | - | 10,125 |
21.11.24 09:17:31 | - | 10,120 |
21.11.24 09:17:18 | - | 10,125 |
21.11.24 09:17:17 | - | 10,120 |
21.11.24 09:17:16 | - | 10,125 |