BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:54:51 | - | 9,832 |
06.11.24 13:54:37 | - | 9,834 |
06.11.24 13:54:36 | - | 9,830 |
06.11.24 13:54:29 | - | 9,832 |
06.11.24 13:54:26 | - | 9,828 |
06.11.24 13:54:26 | - | 9,832 |
06.11.24 13:54:25 | - | 9,830 |
06.11.24 13:54:23 | - | 9,832 |
06.11.24 13:53:50 | - | 9,824 |
06.11.24 13:53:22 | - | 9,828 |
06.11.24 13:53:07 | - | 9,824 |
06.11.24 13:53:06 | - | 9,822 |
06.11.24 13:52:56 | - | 9,820 |
06.11.24 13:52:47 | - | 9,818 |
06.11.24 13:52:46 | - | 9,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:52:45 | - | 9,818 |
06.11.24 13:52:43 | - | 9,818 |
06.11.24 13:52:41 | - | 9,816 |
06.11.24 13:52:40 | - | 9,818 |
06.11.24 13:51:39 | - | 9,808 |
06.11.24 13:51:38 | - | 9,806 |
06.11.24 13:50:49 | - | 9,812 |
06.11.24 13:50:48 | - | 9,812 |
06.11.24 13:50:32 | - | 9,808 |
06.11.24 13:50:29 | - | 9,806 |
06.11.24 13:50:07 | - | 9,812 |
06.11.24 13:49:48 | - | 9,802 |
06.11.24 13:49:47 | - | 9,808 |
06.11.24 13:49:46 | - | 9,806 |
06.11.24 13:49:37 | - | 9,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:49:35 | - | 9,806 |
06.11.24 13:49:32 | - | 9,808 |
06.11.24 13:49:31 | - | 9,806 |
06.11.24 13:49:30 | - | 9,808 |
06.11.24 13:49:27 | - | 9,806 |
06.11.24 13:49:24 | - | 9,808 |
06.11.24 13:49:23 | - | 9,806 |
06.11.24 13:49:22 | - | 9,808 |
06.11.24 13:49:21 | - | 9,806 |
06.11.24 13:49:18 | - | 9,810 |
06.11.24 13:49:13 | - | 9,804 |
06.11.24 13:49:12 | - | 9,808 |
06.11.24 13:48:58 | - | 9,806 |
06.11.24 13:48:56 | - | 9,806 |
06.11.24 13:48:13 | - | 9,798 |