BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:36:34 | - | 10,100 |
21.11.24 09:36:28 | - | 10,090 |
21.11.24 09:36:25 | - | 10,105 |
21.11.24 09:36:23 | - | 10,100 |
21.11.24 09:36:22 | - | 10,100 |
21.11.24 09:36:21 | - | 10,100 |
21.11.24 09:36:18 | - | 10,095 |
21.11.24 09:36:02 | - | 10,095 |
21.11.24 09:35:58 | - | 10,095 |
21.11.24 09:35:57 | - | 10,090 |
21.11.24 09:35:54 | - | 10,100 |
21.11.24 09:35:22 | - | 10,105 |
21.11.24 09:35:13 | - | 10,095 |
21.11.24 09:35:07 | - | 10,100 |
21.11.24 09:34:38 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:34:33 | - | 10,110 |
21.11.24 09:34:18 | - | 10,100 |
21.11.24 09:34:17 | - | 10,090 |
21.11.24 09:33:59 | - | 10,100 |
21.11.24 09:33:54 | - | 10,100 |
21.11.24 09:33:48 | - | 10,100 |
21.11.24 09:33:46 | - | 10,090 |
21.11.24 09:33:36 | - | 10,100 |
21.11.24 09:33:23 | - | 10,115 |
21.11.24 09:33:17 | - | 10,115 |
21.11.24 09:33:16 | - | 10,110 |
21.11.24 09:33:00 | - | 10,120 |
21.11.24 09:32:59 | - | 10,125 |
21.11.24 09:32:22 | - | 10,120 |
21.11.24 09:32:21 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:32:19 | - | 10,120 |
21.11.24 09:32:04 | - | 10,120 |
21.11.24 09:31:54 | - | 10,135 |
21.11.24 09:31:50 | - | 10,130 |
21.11.24 09:31:49 | - | 10,145 |
21.11.24 09:31:22 | - | 10,155 |
21.11.24 09:31:20 | - | 10,145 |
21.11.24 09:31:17 | - | 10,140 |
21.11.24 09:31:08 | - | 10,145 |
21.11.24 09:31:07 | - | 10,140 |
21.11.24 09:31:05 | - | 10,145 |
21.11.24 09:30:56 | - | 10,140 |
21.11.24 09:30:49 | - | 10,145 |
21.11.24 09:30:46 | - | 10,140 |
21.11.24 09:30:37 | - | 10,145 |