BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:37:56 | - | 9,824 |
06.11.24 14:37:47 | - | 9,826 |
06.11.24 14:37:30 | - | 9,818 |
06.11.24 14:37:27 | - | 9,816 |
06.11.24 14:37:25 | - | 9,820 |
06.11.24 14:36:36 | - | 9,808 |
06.11.24 14:36:35 | - | 9,806 |
06.11.24 14:36:30 | - | 9,808 |
06.11.24 14:35:47 | - | 9,798 |
06.11.24 14:35:46 | - | 9,818 |
06.11.24 14:33:46 | - | 9,816 |
06.11.24 14:33:38 | - | 9,830 |
06.11.24 14:33:17 | - | 9,844 |
06.11.24 14:33:16 | - | 9,844 |
06.11.24 14:33:07 | - | 9,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:33:03 | - | 9,846 |
06.11.24 14:32:59 | - | 9,838 |
06.11.24 14:32:57 | - | 9,838 |
06.11.24 14:32:28 | - | 9,830 |
06.11.24 14:32:27 | - | 9,824 |
06.11.24 14:32:22 | - | 9,830 |
06.11.24 14:32:21 | - | 9,824 |
06.11.24 14:32:13 | - | 9,828 |
06.11.24 14:30:38 | - | 9,818 |
06.11.24 14:30:37 | - | 9,812 |
06.11.24 14:30:36 | - | 9,818 |
06.11.24 14:30:28 | - | 9,808 |
06.11.24 14:30:27 | - | 9,800 |
06.11.24 14:30:21 | - | 9,822 |
06.11.24 14:30:18 | - | 9,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:30:05 | - | 9,840 |
06.11.24 14:29:21 | - | 9,848 |
06.11.24 14:29:20 | - | 9,846 |
06.11.24 14:28:11 | - | 9,852 |
06.11.24 14:28:07 | - | 9,844 |
06.11.24 14:28:06 | - | 9,846 |
06.11.24 14:27:57 | - | 9,846 |
06.11.24 14:27:56 | - | 9,846 |
06.11.24 14:27:49 | - | 9,848 |
06.11.24 14:27:46 | - | 9,846 |
06.11.24 14:27:27 | - | 9,844 |
06.11.24 14:27:26 | - | 9,846 |
06.11.24 14:27:18 | - | 9,834 |
06.11.24 14:27:16 | - | 9,838 |
06.11.24 14:27:08 | - | 9,834 |