BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:01:26 | - | 10,120 |
11.11.24 14:01:01 | - | 10,115 |
11.11.24 14:00:59 | - | 10,120 |
11.11.24 14:00:37 | - | 10,110 |
11.11.24 13:55:36 | - | 10,100 |
11.11.24 13:55:27 | - | 10,095 |
11.11.24 13:55:22 | - | 10,100 |
11.11.24 13:54:42 | - | 10,095 |
11.11.24 13:54:35 | - | 10,105 |
11.11.24 13:54:24 | - | 10,110 |
11.11.24 13:54:22 | - | 10,105 |
11.11.24 13:54:10 | - | 10,110 |
11.11.24 13:53:59 | - | 10,105 |
11.11.24 13:51:01 | - | 10,090 |
11.11.24 13:49:05 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:48:24 | - | 10,085 |
11.11.24 13:47:54 | - | 10,085 |
11.11.24 13:47:53 | - | 10,085 |
11.11.24 13:47:52 | - | 10,080 |
11.11.24 13:47:51 | - | 10,085 |
11.11.24 13:43:53 | - | 10,095 |
11.11.24 13:43:32 | - | 10,065 |
11.11.24 13:43:11 | - | 10,060 |
11.11.24 13:43:09 | - | 10,075 |
11.11.24 13:42:21 | - | 10,075 |
11.11.24 13:42:20 | - | 10,095 |
11.11.24 13:42:14 | - | 10,095 |
11.11.24 13:42:13 | - | 10,100 |
11.11.24 13:42:12 | - | 10,100 |
11.11.24 13:39:31 | - | 10,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:38:53 | - | 10,115 |
11.11.24 13:38:52 | - | 10,105 |
11.11.24 13:38:22 | - | 10,110 |
11.11.24 13:38:21 | - | 10,105 |
11.11.24 13:37:50 | - | 10,110 |
11.11.24 13:37:48 | - | 10,105 |
11.11.24 13:37:18 | - | 10,110 |
11.11.24 13:37:15 | - | 10,105 |
11.11.24 13:36:51 | - | 10,115 |
11.11.24 13:36:50 | - | 10,125 |
11.11.24 13:36:17 | - | 10,135 |
11.11.24 13:36:16 | - | 10,135 |
11.11.24 13:35:56 | - | 10,135 |
11.11.24 13:35:49 | - | 10,140 |
11.11.24 13:35:20 | - | 10,135 |