BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:50:27 | - | 8,674 |
12.11.24 11:50:24 | - | 8,670 |
12.11.24 11:50:19 | - | 8,660 |
12.11.24 11:49:31 | - | 8,658 |
12.11.24 11:48:47 | - | 8,658 |
12.11.24 11:48:46 | - | 8,656 |
12.11.24 11:48:43 | - | 8,658 |
12.11.24 11:48:42 | - | 8,656 |
12.11.24 11:48:14 | - | 8,660 |
12.11.24 11:48:13 | - | 8,654 |
12.11.24 11:48:11 | - | 8,662 |
12.11.24 11:47:42 | - | 8,664 |
12.11.24 11:47:37 | - | 8,658 |
12.11.24 11:47:36 | - | 8,656 |
12.11.24 11:47:34 | - | 8,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:47:33 | - | 8,656 |
12.11.24 11:47:29 | - | 8,644 |
12.11.24 11:47:27 | - | 8,638 |
12.11.24 11:47:18 | - | 8,634 |
12.11.24 11:47:16 | - | 8,634 |
12.11.24 11:47:14 | - | 8,634 |
12.11.24 11:46:32 | - | 8,644 |
12.11.24 11:46:31 | - | 8,638 |
12.11.24 11:46:30 | - | 8,632 |
12.11.24 11:46:18 | - | 8,618 |
12.11.24 11:46:06 | - | 8,620 |
12.11.24 11:45:14 | - | 8,612 |
12.11.24 11:45:13 | - | 8,614 |
12.11.24 11:44:41 | - | 8,622 |
12.11.24 11:44:38 | - | 8,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:44:26 | - | 8,596 |
12.11.24 11:44:20 | - | 8,602 |
12.11.24 11:43:21 | - | 8,592 |
12.11.24 11:43:04 | - | 8,608 |
12.11.24 11:42:58 | - | 8,606 |
12.11.24 11:42:57 | - | 8,608 |
12.11.24 11:42:56 | - | 8,606 |
12.11.24 11:42:55 | - | 8,608 |
12.11.24 11:42:52 | - | 8,602 |
12.11.24 11:42:49 | - | 8,584 |
12.11.24 11:42:47 | - | 8,582 |
12.11.24 11:42:34 | - | 8,584 |
12.11.24 11:42:33 | - | 8,582 |
12.11.24 11:42:32 | - | 8,584 |
12.11.24 11:42:31 | - | 8,582 |