BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:39:03 | - | 8,656 |
12.11.24 11:38:41 | - | 8,658 |
12.11.24 11:38:24 | - | 8,654 |
12.11.24 11:38:20 | - | 8,656 |
12.11.24 11:38:16 | - | 8,654 |
12.11.24 11:38:09 | - | 8,664 |
12.11.24 11:38:03 | - | 8,656 |
12.11.24 11:38:02 | - | 8,664 |
12.11.24 11:36:56 | - | 8,666 |
12.11.24 11:36:47 | - | 8,668 |
12.11.24 11:36:46 | - | 8,666 |
12.11.24 11:36:28 | - | 8,668 |
12.11.24 11:36:27 | - | 8,666 |
12.11.24 11:36:25 | - | 8,668 |
12.11.24 11:36:23 | - | 8,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:36:17 | - | 8,668 |
12.11.24 11:35:48 | - | 8,664 |
12.11.24 11:35:24 | - | 8,670 |
12.11.24 11:35:16 | - | 8,662 |
12.11.24 11:35:02 | - | 8,670 |
12.11.24 11:35:01 | - | 8,672 |
12.11.24 11:34:59 | - | 8,670 |
12.11.24 11:34:58 | - | 8,678 |
12.11.24 11:34:57 | - | 8,662 |
12.11.24 11:33:38 | - | 8,662 |
12.11.24 11:33:16 | - | 8,674 |
12.11.24 11:33:03 | - | 8,666 |
12.11.24 11:32:49 | - | 8,662 |
12.11.24 11:32:19 | - | 8,668 |
12.11.24 11:32:18 | - | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:32:15 | - | 8,670 |
12.11.24 11:32:14 | - | 8,658 |
12.11.24 11:32:01 | - | 8,656 |
12.11.24 11:31:40 | - | 8,660 |
12.11.24 11:31:26 | - | 8,656 |
12.11.24 11:30:12 | - | 8,648 |
12.11.24 11:30:02 | - | 8,652 |
12.11.24 11:30:01 | - | 8,642 |
12.11.24 11:29:57 | - | 8,658 |
12.11.24 11:29:56 | - | 8,654 |
12.11.24 11:29:43 | - | 8,658 |
12.11.24 11:29:42 | - | 8,656 |
12.11.24 11:29:41 | - | 8,658 |
12.11.24 11:29:39 | - | 8,660 |
12.11.24 11:29:36 | - | 8,656 |