BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:29:36 | - | 8,656 |
12.11.24 11:29:25 | - | 8,646 |
12.11.24 11:29:21 | - | 8,648 |
12.11.24 11:29:13 | - | 8,646 |
12.11.24 11:29:07 | - | 8,648 |
12.11.24 11:29:06 | - | 8,646 |
12.11.24 11:29:05 | - | 8,648 |
12.11.24 11:29:04 | - | 8,646 |
12.11.24 11:29:03 | - | 8,650 |
12.11.24 11:29:02 | - | 8,652 |
12.11.24 11:28:45 | - | 8,642 |
12.11.24 11:28:42 | - | 8,640 |
12.11.24 11:28:39 | - | 8,642 |
12.11.24 11:28:38 | - | 8,640 |
12.11.24 11:28:21 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:27:50 | - | 8,636 |
12.11.24 11:27:48 | - | 8,638 |
12.11.24 11:27:45 | - | 8,636 |
12.11.24 11:27:44 | - | 8,636 |
12.11.24 11:27:42 | - | 8,636 |
12.11.24 11:27:25 | - | 8,626 |
12.11.24 11:27:10 | - | 8,636 |
12.11.24 11:27:09 | - | 8,636 |
12.11.24 11:27:08 | - | 8,642 |
12.11.24 11:27:05 | - | 8,622 |
12.11.24 11:26:59 | - | 8,618 |
12.11.24 11:26:58 | - | 8,620 |
12.11.24 11:26:56 | - | 8,618 |
12.11.24 11:26:55 | - | 8,620 |
12.11.24 11:26:53 | - | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:26:50 | - | 8,620 |
12.11.24 11:26:41 | - | 8,618 |
12.11.24 11:26:30 | - | 8,624 |
12.11.24 11:26:21 | - | 8,624 |
12.11.24 11:26:20 | - | 8,620 |
12.11.24 11:26:12 | - | 8,642 |
12.11.24 11:25:47 | - | 8,646 |
12.11.24 11:25:45 | - | 8,648 |
12.11.24 11:25:39 | - | 8,646 |
12.11.24 11:25:22 | - | 8,654 |
12.11.24 11:25:05 | - | 8,650 |
12.11.24 11:25:00 | - | 8,646 |
12.11.24 11:24:52 | - | 8,638 |
12.11.24 11:24:51 | - | 8,642 |
12.11.24 11:23:42 | - | 8,644 |