BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:28:17 | - | 8,680 |
12.11.24 12:28:11 | - | 8,680 |
12.11.24 12:28:10 | - | 8,682 |
12.11.24 12:28:04 | - | 8,676 |
12.11.24 12:28:03 | - | 8,678 |
12.11.24 12:27:10 | - | 8,672 |
12.11.24 12:25:04 | - | 8,678 |
12.11.24 12:24:30 | - | 8,672 |
12.11.24 12:24:11 | - | 8,668 |
12.11.24 12:24:03 | - | 8,662 |
12.11.24 12:24:02 | - | 8,664 |
12.11.24 12:23:50 | - | 8,660 |
12.11.24 12:23:37 | - | 8,662 |
12.11.24 12:23:31 | - | 8,670 |
12.11.24 12:23:07 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:23:06 | - | 8,680 |
12.11.24 12:23:02 | - | 8,680 |
12.11.24 12:23:00 | - | 8,690 |
12.11.24 12:22:31 | - | 8,700 |
12.11.24 12:22:26 | - | 8,688 |
12.11.24 12:22:20 | - | 8,688 |
12.11.24 12:22:11 | - | 8,688 |
12.11.24 12:22:10 | - | 8,686 |
12.11.24 12:21:37 | - | 8,688 |
12.11.24 12:21:36 | - | 8,686 |
12.11.24 12:21:34 | - | 8,688 |
12.11.24 12:21:05 | - | 8,686 |
12.11.24 12:20:06 | - | 8,680 |
12.11.24 12:19:20 | - | 8,682 |
12.11.24 12:19:05 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:18:58 | - | 8,682 |
12.11.24 12:18:57 | - | 8,680 |
12.11.24 12:18:56 | - | 8,682 |
12.11.24 12:18:24 | - | 8,682 |
12.11.24 12:17:46 | - | 8,672 |
12.11.24 12:17:23 | - | 8,680 |
12.11.24 12:17:22 | - | 8,682 |
12.11.24 12:17:11 | - | 8,678 |
12.11.24 12:17:07 | - | 8,686 |
12.11.24 12:17:06 | - | 8,688 |
12.11.24 12:16:56 | - | 8,686 |
12.11.24 12:16:54 | - | 8,688 |
12.11.24 12:16:52 | - | 8,686 |
12.11.24 12:16:47 | - | 8,688 |
12.11.24 12:16:46 | - | 8,686 |