BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:20:15 | - | 8,660 |
12.11.24 11:20:14 | - | 8,646 |
12.11.24 11:20:07 | - | 8,648 |
12.11.24 11:20:01 | - | 8,662 |
12.11.24 11:20:00 | - | 8,658 |
12.11.24 11:19:58 | - | 8,648 |
12.11.24 11:19:51 | - | 8,642 |
12.11.24 11:19:50 | - | 8,638 |
12.11.24 11:19:49 | - | 8,640 |
12.11.24 11:19:47 | - | 8,646 |
12.11.24 11:19:45 | - | 8,650 |
12.11.24 11:19:44 | - | 8,650 |
12.11.24 11:19:42 | - | 8,652 |
12.11.24 11:19:41 | - | 8,650 |
12.11.24 11:19:40 | - | 8,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:19:36 | - | 8,660 |
12.11.24 11:18:45 | - | 8,664 |
12.11.24 11:18:44 | - | 8,678 |
12.11.24 11:18:42 | - | 8,676 |
12.11.24 11:18:36 | - | 8,662 |
12.11.24 11:18:35 | - | 8,660 |
12.11.24 11:18:34 | - | 8,666 |
12.11.24 11:18:27 | - | 8,678 |
12.11.24 11:18:26 | - | 8,668 |
12.11.24 11:18:25 | - | 8,656 |
12.11.24 11:18:01 | - | 8,648 |
12.11.24 11:17:59 | - | 8,644 |
12.11.24 11:17:57 | - | 8,644 |
12.11.24 11:17:51 | - | 8,640 |
12.11.24 11:17:49 | - | 8,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:17:46 | - | 8,648 |
12.11.24 11:17:42 | - | 8,648 |
12.11.24 11:17:00 | - | 8,664 |
12.11.24 11:16:57 | - | 8,666 |
12.11.24 11:16:53 | - | 8,668 |
12.11.24 11:16:51 | - | 8,668 |
12.11.24 11:16:50 | - | 8,676 |
12.11.24 11:16:47 | - | 8,664 |
12.11.24 11:16:45 | - | 8,662 |
12.11.24 11:16:43 | - | 8,664 |
12.11.24 11:16:15 | - | 8,668 |
12.11.24 11:16:13 | - | 8,670 |
12.11.24 11:16:06 | - | 8,668 |
12.11.24 11:15:48 | - | 8,672 |
12.11.24 11:15:45 | - | 8,676 |