BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:28:27 | - | 10,110 |
11.11.24 14:28:25 | - | 10,105 |
11.11.24 14:28:23 | - | 10,110 |
11.11.24 14:27:39 | - | 10,120 |
11.11.24 14:27:26 | - | 10,120 |
11.11.24 14:27:22 | - | 10,120 |
11.11.24 14:27:14 | - | 10,120 |
11.11.24 14:24:33 | - | 10,110 |
11.11.24 14:23:53 | - | 10,110 |
11.11.24 14:23:34 | - | 10,140 |
11.11.24 14:23:06 | - | 10,105 |
11.11.24 14:22:47 | - | 10,115 |
11.11.24 14:22:39 | - | 10,120 |
11.11.24 14:22:37 | - | 10,115 |
11.11.24 14:22:34 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:22:31 | - | 10,115 |
11.11.24 14:22:29 | - | 10,120 |
11.11.24 14:22:22 | - | 10,115 |
11.11.24 14:22:17 | - | 10,120 |
11.11.24 14:22:12 | - | 10,115 |
11.11.24 14:22:04 | - | 10,120 |
11.11.24 14:22:02 | - | 10,115 |
11.11.24 14:21:55 | - | 10,120 |
11.11.24 14:21:52 | - | 10,115 |
11.11.24 14:21:36 | - | 10,130 |
11.11.24 14:20:04 | - | 10,130 |
11.11.24 14:19:58 | - | 10,125 |
11.11.24 14:19:52 | - | 10,130 |
11.11.24 14:19:51 | - | 10,125 |
11.11.24 14:19:12 | - | 10,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:19:11 | - | 10,145 |
11.11.24 14:19:09 | - | 10,140 |
11.11.24 14:19:05 | - | 10,145 |
11.11.24 14:19:01 | - | 10,140 |
11.11.24 14:18:52 | - | 10,145 |
11.11.24 14:18:48 | - | 10,140 |
11.11.24 14:18:03 | - | 10,145 |
11.11.24 14:18:02 | - | 10,140 |
11.11.24 14:17:41 | - | 10,130 |
11.11.24 14:17:34 | - | 10,130 |
11.11.24 14:17:31 | - | 10,130 |
11.11.24 14:17:03 | - | 10,125 |
11.11.24 14:17:02 | - | 10,130 |
11.11.24 14:15:16 | - | 10,130 |
11.11.24 14:10:19 | - | 10,120 |