BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:19:26 | - | 10,220 |
20.11.24 19:19:24 | - | 10,215 |
20.11.24 19:12:26 | - | 10,225 |
20.11.24 19:11:57 | - | 10,230 |
20.11.24 19:11:48 | - | 10,225 |
20.11.24 19:11:37 | - | 10,230 |
20.11.24 19:11:33 | - | 10,225 |
20.11.24 19:11:26 | - | 10,230 |
20.11.24 19:09:45 | - | 10,225 |
20.11.24 19:04:42 | - | 10,225 |
20.11.24 18:59:13 | - | 10,220 |
20.11.24 18:59:11 | - | 10,215 |
20.11.24 18:57:57 | - | 10,225 |
20.11.24 18:57:54 | - | 10,230 |
20.11.24 18:57:51 | - | 10,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:57:50 | - | 10,230 |
20.11.24 18:57:45 | - | 10,225 |
20.11.24 18:57:42 | - | 10,230 |
20.11.24 18:57:41 | - | 10,225 |
20.11.24 18:57:26 | - | 10,230 |
20.11.24 18:57:01 | - | 10,225 |
20.11.24 18:56:59 | - | 10,230 |
20.11.24 18:56:56 | - | 10,225 |
20.11.24 18:56:54 | - | 10,230 |
20.11.24 18:56:46 | - | 10,225 |
20.11.24 18:54:40 | - | 10,235 |
20.11.24 18:52:42 | - | 10,245 |
20.11.24 18:52:38 | - | 10,250 |
20.11.24 18:46:48 | - | 10,240 |
20.11.24 18:46:46 | - | 10,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:46:25 | - | 10,240 |
20.11.24 18:46:23 | - | 10,235 |
20.11.24 18:46:07 | - | 10,240 |
20.11.24 18:45:55 | - | 10,235 |
20.11.24 18:45:43 | - | 10,240 |
20.11.24 18:45:41 | - | 10,235 |
20.11.24 18:45:10 | - | 10,240 |
20.11.24 18:44:56 | - | 10,235 |
20.11.24 18:44:21 | - | 10,240 |
20.11.24 18:44:17 | - | 10,235 |
20.11.24 18:44:14 | - | 10,240 |
20.11.24 18:44:11 | - | 10,235 |
20.11.24 18:43:54 | - | 10,240 |
20.11.24 18:43:49 | - | 10,240 |
20.11.24 18:43:12 | - | 10,240 |